Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.60 | -2.49% | 180.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.01 | 178.025 | 183.40 | 180.10 | 184.70 |
WWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.66 | 186.78 | 178.025 | 183.40 | 315,198 | -1.56 | -0.86% |
| 1 Month | 178.69 | 188.345 | 178.025 | 183.46 | 354,297 | 1.41 | 0.79% |
| 3 Months | 149.31 | 188.345 | 144.45 | 165.56 | 473,279 | 30.79 | 20.62% |
| 6 Months | 137.90 | 188.345 | 131.12 | 153.86 | 397,779 | 42.20 | 30.60% |
| 1 Year | 113.77 | 188.345 | 111.99 | 141.74 | 364,542 | 66.33 | 58.30% |
| 3 Years | 122.99 | 188.345 | 79.26 | 118.32 | 352,141 | 57.11 | 46.43% |
| 5 Years | 112.50 | 188.345 | 46.505 | 107.80 | 382,945 | 67.60 | 60.09% |
WWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 180.10 | -4.60 | -2.49% | 183.01 | 183.40 | 178.025 | 461,311 |
| 14 Jun 2024 | 184.70 | -0.52 | -0.28% | 186.78 | 186.78 | 183.00 | 314,777 |
| 13 Jun 2024 | 185.22 | 4.13 | 2.28% | 183.06 | 185.51 | 182.70 | 380,667 |
| 12 Jun 2024 | 181.09 | -1.94 | -1.06% | 182.50 | 182.90 | 180.60 | 295,479 |
| 11 Jun 2024 | 183.03 | 0.82 | 0.45% | 181.03 | 183.535 | 180.035 | 336,938 |
| 08 Jun 2024 | 182.21 | 0.14 | 0.08% | 181.66 | 183.14 | 181.30 | 253,301 |
| 07 Jun 2024 | 182.07 | -3.25 | -1.75% | 184.82 | 186.18 | 180.82 | 358,092 |
| 06 Jun 2024 | 185.32 | 1.90 | 1.04% | 183.95 | 185.65 | 182.15 | 285,490 |
| 05 Jun 2024 | 183.42 | -1.23 | -0.67% | 183.83 | 184.672 | 182.45 | 249,172 |
| 04 Jun 2024 | 184.65 | -1.85 | -0.99% | 187.53 | 188.345 | 184.00 | 304,581 |
| 01 Jun 2024 | 186.50 | 1.49 | 0.81% | 185.29 | 186.995 | 184.50 | 576,406 |
| 31 May 2024 | 185.01 | 2.24 | 1.23% | 182.77 | 185.239 | 182.59 | 332,790 |
| 30 May 2024 | 182.77 | -2.48 | -1.34% | 183.76 | 184.75 | 182.68 | 497,716 |
| 29 May 2024 | 185.25 | 0.69 | 0.37% | 184.66 | 186.955 | 184.66 | 418,615 |
| 25 May 2024 | 184.56 | 2.81 | 1.55% | 182.39 | 185.35 | 181.36 | 361,027 |
| 24 May 2024 | 181.75 | -0.57 | -0.31% | 182.71 | 183.66 | 181.33 | 388,932 |
| 23 May 2024 | 182.32 | -0.17 | -0.09% | 181.93 | 182.71 | 180.89 | 271,714 |
| 22 May 2024 | 182.49 | 1.06 | 0.58% | 180.07 | 182.71 | 180.07 | 450,828 |
| 21 May 2024 | 181.43 | 1.93 | 1.08% | 179.51 | 181.58 | 179.48 | 379,346 |
| 18 May 2024 | 179.50 | 1.15 | 0.64% | 178.69 | 179.68 | 178.115 | 300,248 |
| 17 May 2024 | 178.35 | -0.34 | -0.19% | 178.46 | 179.735 | 177.59 | 395,757 |
