S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wynn Resorts Ltd (WYNN)
Wynn Resorts Ltd (WYNN) Options

WYNN Wynn Resorts Ltd

95.6165

-0.9835 (-1.02%)

27 Apr 2024 - Closed

Delayed by 15 minutes

WYNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	7.95	12.15	0.00	10.05	0.00	0.00 %	0	0	-
87.00	6.95	11.20	0.00	9.075	0.00	0.00 %	0	0	-
88.00	6.25	10.15	0.00	8.20	0.00	0.00 %	0	0	-
89.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
90.00	4.75	7.60	10.34	6.175	0.00	0.00 %	0	1	-
91.00	5.05	5.65	0.00	5.35	0.00	0.00 %	0	0	-
92.00	4.20	5.25	0.00	4.725	0.00	0.00 %	0	0	-
93.00	2.82	5.50	3.96	4.16	-0.99	-20.00 %	62	905	27/4/2024
94.00	2.83	3.20	3.25	3.015	-0.21	-6.07 %	2	1,002	27/4/2024
95.00	2.28	2.42	2.35	2.35	-0.52	-18.12 %	61	15	27/4/2024
96.00	1.73	1.85	2.01	1.79	-0.25	-11.06 %	71	36	27/4/2024
97.00	1.30	1.37	1.42	1.335	-0.35	-19.77 %	127	78	27/4/2024
98.00	0.88	1.01	0.96	0.945	-0.49	-33.79 %	341	2,041	27/4/2024
99.00	0.51	0.71	0.57	0.61	-0.47	-45.19 %	98	554	27/4/2024
100.00	0.36	0.49	0.48	0.425	-0.17	-26.15 %	62	347	27/4/2024
101.00	0.21	0.32	0.36	0.265	-0.07	-16.28 %	72	154	27/4/2024
102.00	0.02	0.23	0.15	0.125	-0.11	-42.31 %	34	167	27/4/2024
103.00	0.08	0.12	0.09	0.10	-0.10	-52.63 %	15	235	27/4/2024
104.00	0.01	1.76	0.08	0.885	-0.05	-38.46 %	269	78	27/4/2024
105.00	0.01	0.30	0.08	0.155	-0.01	-11.11 %	5	473	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.01	1.31	0.08	0.66	0.00	0.00 %	0	3	-
87.00	0.05	0.08	0.06	0.065	-0.06	-50.00 %	7	108	27/4/2024
88.00	0.09	0.14	0.14	0.115	-0.26	-65.00 %	2	118	27/4/2024
89.00	0.12	0.20	0.15	0.16	0.00	0.00 %	143	45	27/4/2024
90.00	0.17	0.45	0.23	0.31	-0.02	-8.00 %	1,145	400	27/4/2024
91.00	0.28	0.38	0.25	0.33	0.02	8.70 %	76	258	27/4/2024
92.00	0.43	0.53	0.53	0.48	0.05	10.42 %	56	138	27/4/2024
93.00	0.63	0.93	0.65	0.78	0.05	8.33 %	17	76	27/4/2024
94.00	0.91	1.08	0.99	0.995	0.18	22.22 %	26	150	27/4/2024
95.00	1.30	1.42	1.24	1.36	0.10	8.77 %	1,182	120	27/4/2024
96.00	1.75	1.87	1.80	1.81	0.00	0.00 %	126	185	27/4/2024
97.00	2.29	2.42	2.14	2.355	0.20	10.31 %	99	157	27/4/2024
98.00	2.90	3.05	2.90	2.975	0.43	17.41 %	339	63	27/4/2024
99.00	3.50	4.80	3.56	4.15	0.16	4.71 %	112	126	27/4/2024
100.00	4.25	5.20	4.66	4.725	0.83	21.67 %	20	119	27/4/2024
101.00	4.90	6.05	4.72	5.475	0.00	0.00 %	0	106	-
102.00	5.25	8.15	6.70	6.70	0.85	14.53 %	11	192	27/4/2024
103.00	5.10	9.25	7.62	7.175	1.31	20.76 %	24	183	27/4/2024
104.00	6.05	10.20	8.00	8.125	0.35	4.58 %	14	51	27/4/2024
105.00	7.05	11.15	8.10	9.10	0.00	0.00 %	0	645	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions