Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 668,251 |
|
|||||
| News | - | ||||||
| Day High | 36.95 | Low High |
|||||
| Day Low | 35.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.96% | 36.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.71 | 35.66 | 36.95 | 36.25 | 36.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,718 | 668,251 | US$ 36.32 | US$ 24,270,301 | - | 27.985 - 50.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:33:28 | priorref | 69,800 | US$ 36.25 | USD |
Xenon Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73B | 75.43M | - | 0 | -182.39M | -2.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xenon Pharmaceuticals News
Historical XENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.19 | 38.98 | 35.66 | 37.48 | 303,624 | -1.94 | -5.08% |
| 1 Month | 40.35 | 40.66 | 35.66 | 38.14 | 370,000 | -4.10 | -10.16% |
| 3 Months | 43.00 | 44.3672 | 35.66 | 40.28 | 341,424 | -6.75 | -15.70% |
| 6 Months | 41.65 | 50.99 | 35.66 | 43.71 | 407,897 | -5.40 | -12.97% |
| 1 Year | 40.61 | 50.99 | 27.985 | 39.24 | 441,692 | -4.36 | -10.74% |
| 3 Years | 18.01 | 50.99 | 14.6535 | 33.87 | 563,270 | 18.24 | 101.28% |
| 5 Years | 9.40 | 50.99 | 7.00 | 30.66 | 399,001 | 26.85 | 285.64% |
