Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,260 |
|
|||||
| News | - | ||||||
| Day High | 1.624 | Low High |
|||||
| Day Low | 1.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XWELL Inc | XWEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.29% | 1.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.56 | 1.624 | 1.56 | 1.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 9,260 | US$ 1.57 | US$ 14,582 | - | 1.26 - 6.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 14 | US$ 1.55 | USD |
XWELL Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.52M | 4.18M | - | 30.11M | -27.74M | -6.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XWELL News
Historical XWEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.72 | 1.55 | 1.63 | 8,690 | 0.01 | 0.65% |
| 1 Month | 1.93 | 1.9499 | 1.45 | 1.69 | 8,186 | -0.37 | -19.17% |
| 3 Months | 2.02 | 2.13 | 1.29 | 1.71 | 11,781 | -0.46 | -22.77% |
| 6 Months | 2.06 | 2.26 | 1.26 | 1.77 | 13,883 | -0.50 | -24.27% |
| 1 Year | 5.00 | 6.40 | 1.26 | 3.96 | 129,766 | -3.44 | -68.80% |
| 3 Years | 13.00 | 15.61 | 1.26 | 6.08 | 167,670 | -11.44 | -88.00% |
| 5 Years | 13.00 | 15.61 | 1.26 | 6.08 | 167,670 | -11.44 | -88.00% |
