Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yotta Acquisition Corporation | YOTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.94 | 23:11:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.94 |
YOTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.86 | 10.94 | 10,118 | -0.06 | -0.55% |
| 1 Month | 10.75 | 11.00 | 10.75 | 10.92 | 3,890 | 0.19 | 1.77% |
| 3 Months | 10.96 | 11.05 | 10.4998 | 10.89 | 1,946 | -0.02 | -0.18% |
| 6 Months | 10.35 | 15.49 | 10.35 | 10.84 | 1,297 | 0.59 | 5.70% |
| 1 Year | 10.40 | 15.49 | 10.35 | 10.69 | 1,374 | 0.54 | 5.19% |
| 3 Years | 9.83 | 15.49 | 9.80 | 10.09 | 21,723 | 1.11 | 11.29% |
| 5 Years | 9.83 | 15.49 | 9.80 | 10.09 | 21,723 | 1.11 | 11.29% |
YOTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.94 | 0.08 | 0.74% | 10.95 | 10.95 | 10.88 | 43,507 |
| 14 Jun 2024 | 10.86 | -0.09 | -0.82% | 10.86 | 10.86 | 10.86 | 500 |
| 13 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 418 |
| 12 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 3,104 |
| 11 Jun 2024 | 10.95 | -0.05 | -0.45% | 11.00 | 11.00 | 10.94 | 3,468 |
| 08 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6 |
| 06 Jun 2024 | 11.00 | 0.10 | 0.92% | 10.96 | 11.00 | 10.9101 | 2,299 |
| 05 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.97 | 10.97 | 10.90 | 1,117 |
| 04 Jun 2024 | 10.90 | -0.09 | -0.82% | 11.00 | 11.00 | 10.90 | 1,236 |
| 01 Jun 2024 | 10.99 | 0.09 | 0.83% | 10.90 | 10.99 | 10.90 | 1,664 |
| 31 May 2024 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.87 | 519 |
| 30 May 2024 | 10.90 | 0.15 | 1.40% | 10.85 | 10.90 | 10.85 | 1,262 |
| 29 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 25 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| 24 May 2024 | 10.75 | -0.15 | -1.38% | 10.98 | 10.98 | 10.75 | 5,689 |
| 23 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 22 May 2024 | 10.90 | 0.10 | 0.93% | 10.75 | 10.90 | 10.75 | 1,313 |
| 21 May 2024 | 10.80 | -0.19 | -1.73% | 10.75 | 10.80 | 10.75 | 423 |
| 18 May 2024 | 10.99 | 0.00 | 0.00% | 11.05 | 11.05 | 10.99 | 45 |
