ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yotta Acquisition Corporation

Yotta Acquisition Corporation (YOTA)

10.96
0.05
(0.46%)
Closed 26 June 6:00AM
10.96
0.00
( 0.00% )
Pre Market: 9:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03990.36538126940210.920111.2910.911806610.92552842CS
40.111.0138248847910.8511.4710.851573710.9423973CS
120.111.0138248847910.8511.4710.4998655210.92801471CS
260.615.8937198067610.3515.4910.35336610.90474624CS
520.53765.1581209702210.422415.4910.35245910.80258334CS
1561.1311.4954221779.8315.499.82197410.10995402CS
2601.1311.4954221779.8315.499.82197410.10995402CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935490010.960.050.4610.9110.9910.911342
171926850010.91-0.01-0.0910.911110.919662
171900930010.92-0.06-0.5511.0911.110.9253885
171892290010.980.030.2710.920111.2910.927374
171875010010.9500.0010.9510.9510.9324129
171866370010.950.010.0910.9511.4710.9179143924
171840450010.940.080.7410.9510.9510.8843507
171831810010.86-0.09-0.8210.8610.8610.86500
171823170010.9500.0010.9510.9510.95418
171814530010.9500.0010.9510.9510.953104
171805890010.95-0.05-0.45111110.943468
17177997001100.001111111
17177133001100.001111116
1717626900110.10.9210.961110.91012299
171754050010.900.0010.9710.9710.91117
171745410010.9-0.09-0.82111110.91236
171719490010.990.090.8310.910.9910.91664
171710850010.900.0010.8910.910.87519
171702210010.90.151.4010.8510.910.851262
171693570010.7500.0010.7510.7510.750
171659010010.7500.0010.7510.7510.751
171650370010.75-0.15-1.3810.9810.9810.755689
171641730010.900.0010.910.910.90
171633090010.90.10.9310.7510.910.751313
171624450010.8-0.19-1.7310.7510.810.75423
171598530010.9900.0011.0511.0510.9945
171589890010.9900.0010.9910.9910.9925
171581250010.9900.00111110.991676
171572610010.990.21.8510.8210.9910.829334
171563970010.790.040.3710.7510.7910.751408
171538050010.7500.0010.7510.7510.750
171529410010.750.090.8410.8210.8310.754504
171520770010.6600.0010.6610.6610.660
171512130010.66-0.12-1.1110.6610.6610.66101
171503490010.780.121.1310.6610.7810.66201
171477570010.6600.0010.6610.6610.6681
171468930010.66-0.01-0.0910.6610.6610.66113
171460290010.6700.0010.6710.6710.671
171451650010.6700.0010.6710.6710.671
171443010010.670.060.5710.610.710.49986630
171417090010.6100.0010.6110.6110.611
171408450010.6100.0010.6110.6110.6112
171399810010.61-0.01-0.0910.6210.6210.611000
171391170010.6200.0010.6210.6210.620
171382530010.620.010.0510.6210.6210.62451
171356610010.614700.0010.614710.614710.61470
171347970010.614700.0010.614710.614710.61476
171339330010.614700.0010.614710.614710.614754
171330690010.614700.0010.614710.614710.61470
171322050010.614700.0010.5110.614710.516
171296130010.614700.0010.5310.614710.5384
171287490010.614700.0010.610.614710.628
171278850010.61470.060.6110.614710.614710.6147110
171270210010.5500.0010.5510.5510.5510
171261570010.55-0.09-0.8510.77510.77510.55118
171235650010.64-0.32-2.9210.8410.8410.641632
171227010010.9600.0010.8410.9610.8421
171218370010.9600.0010.8510.9610.8550
171209730010.960.151.3910.5810.9610.58530
171201090010.81-0.02-0.1810.6810.8310.571188
171166530010.8300.0010.8310.8310.8338
171157890010.8300.0010.8310.8310.8338
171149250010.83-0.16-1.4610.9810.9910.812388

Your Recent History

Delayed Upgrade Clock