We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.365381269402 | 10.9201 | 11.29 | 10.91 | 18066 | 10.92552842 | CS |
| 4 | 0.11 | 1.01382488479 | 10.85 | 11.47 | 10.85 | 15737 | 10.9423973 | CS |
| 12 | 0.11 | 1.01382488479 | 10.85 | 11.47 | 10.4998 | 6552 | 10.92801471 | CS |
| 26 | 0.61 | 5.89371980676 | 10.35 | 15.49 | 10.35 | 3366 | 10.90474624 | CS |
| 52 | 0.5376 | 5.15812097022 | 10.4224 | 15.49 | 10.35 | 2459 | 10.80258334 | CS |
| 156 | 1.13 | 11.495422177 | 9.83 | 15.49 | 9.8 | 21974 | 10.10995402 | CS |
| 260 | 1.13 | 11.495422177 | 9.83 | 15.49 | 9.8 | 21974 | 10.10995402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 10.96 | 0.05 | 0.46 | 10.91 | 10.99 | 10.91 | 1342 |
| 1719268500 | 10.91 | -0.01 | -0.09 | 10.91 | 11 | 10.91 | 9662 |
| 1719009300 | 10.92 | -0.06 | -0.55 | 11.09 | 11.1 | 10.92 | 53885 |
| 1718922900 | 10.98 | 0.03 | 0.27 | 10.9201 | 11.29 | 10.92 | 7374 |
| 1718750100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 24129 |
| 1718663700 | 10.95 | 0.01 | 0.09 | 10.95 | 11.47 | 10.9179 | 143924 |
| 1718404500 | 10.94 | 0.08 | 0.74 | 10.95 | 10.95 | 10.88 | 43507 |
| 1718318100 | 10.86 | -0.09 | -0.82 | 10.86 | 10.86 | 10.86 | 500 |
| 1718231700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 418 |
| 1718145300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3104 |
| 1718058900 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.94 | 3468 |
| 1717799700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1717713300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6 |
| 1717626900 | 11 | 0.1 | 0.92 | 10.96 | 11 | 10.9101 | 2299 |
| 1717540500 | 10.9 | 0 | 0.00 | 10.97 | 10.97 | 10.9 | 1117 |
| 1717454100 | 10.9 | -0.09 | -0.82 | 11 | 11 | 10.9 | 1236 |
| 1717194900 | 10.99 | 0.09 | 0.83 | 10.9 | 10.99 | 10.9 | 1664 |
| 1717108500 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.87 | 519 |
| 1717022100 | 10.9 | 0.15 | 1.40 | 10.85 | 10.9 | 10.85 | 1262 |
| 1716935700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716590100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1716503700 | 10.75 | -0.15 | -1.38 | 10.98 | 10.98 | 10.75 | 5689 |
| 1716417300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716330900 | 10.9 | 0.1 | 0.93 | 10.75 | 10.9 | 10.75 | 1313 |
| 1716244500 | 10.8 | -0.19 | -1.73 | 10.75 | 10.8 | 10.75 | 423 |
| 1715985300 | 10.99 | 0 | 0.00 | 11.05 | 11.05 | 10.99 | 45 |
| 1715898900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 25 |
| 1715812500 | 10.99 | 0 | 0.00 | 11 | 11 | 10.99 | 1676 |
| 1715726100 | 10.99 | 0.2 | 1.85 | 10.82 | 10.99 | 10.82 | 9334 |
| 1715639700 | 10.79 | 0.04 | 0.37 | 10.75 | 10.79 | 10.75 | 1408 |
| 1715380500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715294100 | 10.75 | 0.09 | 0.84 | 10.82 | 10.83 | 10.75 | 4504 |
| 1715207700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715121300 | 10.66 | -0.12 | -1.11 | 10.66 | 10.66 | 10.66 | 101 |
| 1715034900 | 10.78 | 0.12 | 1.13 | 10.66 | 10.78 | 10.66 | 201 |
| 1714775700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 81 |
| 1714689300 | 10.66 | -0.01 | -0.09 | 10.66 | 10.66 | 10.66 | 113 |
| 1714602900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1714516500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1714430100 | 10.67 | 0.06 | 0.57 | 10.6 | 10.7 | 10.4998 | 6630 |
| 1714170900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 1 |
| 1714084500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 12 |
| 1713998100 | 10.61 | -0.01 | -0.09 | 10.62 | 10.62 | 10.61 | 1000 |
| 1713911700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1713825300 | 10.62 | 0.01 | 0.05 | 10.62 | 10.62 | 10.62 | 451 |
| 1713566100 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 0 |
| 1713479700 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 6 |
| 1713393300 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 54 |
| 1713306900 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 0 |
| 1713220500 | 10.6147 | 0 | 0.00 | 10.51 | 10.6147 | 10.51 | 6 |
| 1712961300 | 10.6147 | 0 | 0.00 | 10.53 | 10.6147 | 10.53 | 84 |
| 1712874900 | 10.6147 | 0 | 0.00 | 10.6 | 10.6147 | 10.6 | 28 |
| 1712788500 | 10.6147 | 0.06 | 0.61 | 10.6147 | 10.6147 | 10.6147 | 110 |
| 1712702100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 10 |
| 1712615700 | 10.55 | -0.09 | -0.85 | 10.775 | 10.775 | 10.55 | 118 |
| 1712356500 | 10.64 | -0.32 | -2.92 | 10.84 | 10.84 | 10.64 | 1632 |
| 1712270100 | 10.96 | 0 | 0.00 | 10.84 | 10.96 | 10.84 | 21 |
| 1712183700 | 10.96 | 0 | 0.00 | 10.85 | 10.96 | 10.85 | 50 |
| 1712097300 | 10.96 | 0.15 | 1.39 | 10.58 | 10.96 | 10.58 | 530 |
| 1712010900 | 10.81 | -0.02 | -0.18 | 10.68 | 10.83 | 10.57 | 1188 |
| 1711665300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 38 |
| 1711578900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 38 |
| 1711492500 | 10.83 | -0.16 | -1.46 | 10.98 | 10.99 | 10.81 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
