![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.80 | 16.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.30 | 13.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.90 | 11.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.10 | 6.20 | 6.00 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.65 | 1.50 | 0.83 | 1.075 | 0.13 | 18.57 % | 20 | 22 | 22/6/2024 |
35.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 55 | - |
40.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.05 | 1.75 | 1.81 | 1.40 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 4.10 | 8.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.90 | 13.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 18.20 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions