Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zillow Group Inc | ZG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.30 | -7.86% | 38.70 | 09:58:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.03 | 41.09 | 42.85 | 41.44 | 42.00 |
ZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 44.15 | 41.09 | 42.61 | 502,533 | -4.54 | -10.50% |
| 1 Month | 45.45 | 47.30 | 40.47 | 43.62 | 524,541 | -6.75 | -14.85% |
| 3 Months | 55.57 | 59.23 | 40.47 | 49.21 | 735,866 | -16.87 | -30.36% |
| 6 Months | 35.31 | 59.23 | 33.23 | 48.62 | 730,657 | 3.39 | 9.60% |
| 1 Year | 43.41 | 59.23 | 33.23 | 47.98 | 602,293 | -4.71 | -10.85% |
| 3 Years | 133.95 | 134.71 | 26.2135 | 54.17 | 767,874 | -95.25 | -71.11% |
| 5 Years | 33.37 | 212.40 | 18.65 | 61.89 | 779,584 | 5.33 | 15.97% |
ZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 41.44 | -0.56 | -1.33% | 42.03 | 42.85 | 41.09 | 1,164,261 |
| 01 May 2024 | 42.00 | -1.11 | -2.57% | 42.73 | 43.175 | 41.925 | 704,489 |
| 30 Apr 2024 | 43.11 | -0.02 | -0.05% | 43.31 | 43.82 | 42.74 | 455,574 |
| 27 Apr 2024 | 43.13 | 0.72 | 1.70% | 42.42 | 43.66 | 42.14 | 380,431 |
| 26 Apr 2024 | 42.41 | -0.47 | -1.10% | 41.83 | 42.98 | 41.66 | 545,886 |
| 25 Apr 2024 | 42.88 | -0.30 | -0.69% | 43.24 | 44.15 | 42.77 | 426,285 |
| 24 Apr 2024 | 43.18 | 1.67 | 4.02% | 41.47 | 43.35 | 41.47 | 873,409 |
| 23 Apr 2024 | 41.51 | 0.47 | 1.15% | 41.45 | 41.73 | 40.47 | 717,630 |
| 20 Apr 2024 | 41.04 | -0.07 | -0.17% | 40.79 | 41.62 | 40.77 | 336,832 |
| 19 Apr 2024 | 41.11 | -0.77 | -1.84% | 42.19 | 42.35 | 41.09 | 401,385 |
| 18 Apr 2024 | 41.88 | -0.82 | -1.92% | 42.79 | 43.095 | 41.87 | 416,978 |
| 17 Apr 2024 | 42.70 | 0.29 | 0.68% | 42.0268 | 42.76 | 41.68 | 648,207 |
| 16 Apr 2024 | 42.41 | -1.30 | -2.97% | 44.08 | 44.17 | 42.34 | 450,064 |
| 13 Apr 2024 | 43.71 | -0.70 | -1.58% | 44.13 | 44.435 | 43.63 | 315,173 |
| 12 Apr 2024 | 44.41 | 0.01 | 0.02% | 44.92 | 45.28 | 43.92 | 550,900 |
| 11 Apr 2024 | 44.40 | -2.79 | -5.91% | 45.10 | 45.2471 | 44.12 | 621,330 |
| 10 Apr 2024 | 47.19 | 0.58 | 1.24% | 46.81 | 47.30 | 46.29 | 433,882 |
| 09 Apr 2024 | 46.61 | 0.38 | 0.82% | 46.70 | 46.74 | 45.54 | 576,794 |
| 06 Apr 2024 | 46.23 | 0.40 | 0.87% | 45.59 | 46.43 | 44.51 | 845,958 |
| 05 Apr 2024 | 45.83 | -0.02 | -0.04% | 46.36 | 47.10 | 45.68 | 350,390 |
| 04 Apr 2024 | 45.85 | 0.10 | 0.22% | 45.45 | 46.035 | 45.37 | 439,216 |
| 03 Apr 2024 | 45.75 | -1.65 | -3.48% | 46.03 | 46.31 | 45.35 | 1,058,916 |
