We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1380.5186 | 9.2 | 0.67 | 1377.2847 | 1385.7032 | 1375.4196 | 0 |
| 1718917200 | 1371.3185 | -14.19 | -1.02 | 1374.7567 | 1379.6169 | 1370.4924 | 0 |
| 1718744400 | 1385.5046 | -3.64 | -0.26 | 1387.5192 | 1388.8674 | 1381.0353 | 0 |
| 1718658000 | 1389.1428 | -9.63 | -0.69 | 1398.5573 | 1398.9947 | 1386.1833 | 0 |
| 1718398800 | 1398.7762 | -3.57 | -0.25 | 1394.2787 | 1399.1848 | 1391.6824 | 0 |
| 1718312400 | 1402.3494 | -7.11 | -0.50 | 1408.2594 | 1408.2594 | 1397.5384 | 0 |
| 1718226000 | 1409.4623 | -6.95 | -0.49 | 1411.4306 | 1414.6877 | 1408.219 | 0 |
| 1718139600 | 1416.4116 | -5.89 | -0.41 | 1419.1935 | 1420.5979 | 1408.1478 | 0 |
| 1718053200 | 1422.3044 | -6.08 | -0.43 | 1430.2183 | 1430.2183 | 1416.8857 | 0 |
| 1717794000 | 1428.3893 | 2.46 | 0.17 | 1424.1703 | 1433.3481 | 1418.8412 | 0 |
| 1717707600 | 1425.9251 | 25.93 | 1.85 | 1401.714 | 1425.9251 | 1398.0136 | 0 |
| 1717621200 | 1399.991 | 6.1 | 0.44 | 1395.4191 | 1400.6298 | 1391.9958 | 0 |
| 1717534800 | 1393.8871 | -1.26 | -0.09 | 1397.6554 | 1403.8678 | 1389.3013 | 0 |
| 1717448400 | 1395.144 | 2.87 | 0.21 | 1393.6105 | 1395.144 | 1387.3675 | 0 |
| 1717189200 | 1392.2779 | 3.82 | 0.28 | 1387.0689 | 1392.2779 | 1383.7728 | 0 |
| 1717102800 | 1388.453 | -4.8 | -0.34 | 1391.9792 | 1392.8827 | 1385.4777 | 0 |
| 1717016400 | 1393.2558 | -3.29 | -0.24 | 1397.564 | 1397.564 | 1389.4786 | 0 |
| 1716930000 | 1396.5481 | -0.13 | -0.01 | 1391.7168 | 1410.5443 | 1388.5786 | 0 |
| 1716584400 | 1396.6756 | 3.4 | 0.24 | 1390.7922 | 1400.5021 | 1386.4795 | 0 |
| 1716498000 | 1393.28 | 9.36 | 0.68 | 1382.8038 | 1394.3459 | 1380.3049 | 0 |
| 1716411600 | 1383.9229 | 18.28 | 1.34 | 1374.4661 | 1384.3809 | 1366.6168 | 0 |
| 1716325200 | 1365.6401 | 10.91 | 0.81 | 1356.2775 | 1366.3174 | 1352.6072 | 0 |
| 1716238800 | 1354.7307 | -8.63 | -0.63 | 1366.6347 | 1366.6347 | 1351.5559 | 0 |
| 1715979600 | 1363.3648 | 11.4 | 0.84 | 1366.7761 | 1376.3945 | 1358.6045 | 0 |
| 1715893200 | 1351.9607 | -14.98 | -1.10 | 1366.1751 | 1366.1751 | 1350.67 | 0 |
| 1715806800 | 1366.9434 | -11.97 | -0.87 | 1377.2478 | 1377.2478 | 1366.7512 | 0 |
| 1715720400 | 1378.9168 | -3.62 | -0.26 | 1383.9214 | 1387.8775 | 1377.4592 | 0 |
| 1715634000 | 1382.537 | -4.1 | -0.30 | 1385.2136 | 1386.6726 | 1378.6824 | 0 |
| 1715374800 | 1386.6349 | -1.66 | -0.12 | 1391.8931 | 1395.3284 | 1386.0745 | 0 |
| 1715288400 | 1388.2926 | 0 | 0.00 | 1388.2926 | 1388.2926 | 1388.2926 | 0 |
| 1715202000 | 1388.2926 | -0.29 | -0.02 | 1387.6715 | 1391.3246 | 1387.0302 | 0 |
| 1715115600 | 1388.5831 | 5.88 | 0.43 | 1381.9525 | 1388.5831 | 1378.5587 | 0 |
| 1715029200 | 1382.7064 | 0.01 | 0.00 | 1382.4766 | 1384.8264 | 1379.4585 | 0 |
| 1714770000 | 1382.6996 | -0.95 | -0.07 | 1382.7979 | 1387.7325 | 1380.3101 | 0 |
| 1714683600 | 1383.6451 | -4.23 | -0.30 | 1379.1233 | 1383.6451 | 1376.8578 | 0 |
| 1714597200 | 1387.8742 | 0 | 0.00 | 1387.8742 | 1387.8742 | 1387.8742 | 0 |
| 1714510800 | 1387.8742 | -4.26 | -0.31 | 1392.9926 | 1393.3315 | 1384.5333 | 0 |
| 1714424400 | 1392.1304 | 3.91 | 0.28 | 1394.4394 | 1394.8804 | 1389.2008 | 0 |
| 1714165200 | 1388.2215 | -1.36 | -0.10 | 1389.8587 | 1390.6712 | 1386.1767 | 0 |
| 1714078800 | 1389.58 | 9.41 | 0.68 | 1380.0563 | 1393.277 | 1379.9961 | 0 |
| 1713992400 | 1380.1744 | 6.07 | 0.44 | 1376.2584 | 1383.7637 | 1371.9419 | 0 |
| 1713906000 | 1374.1021 | 2.74 | 0.20 | 1379.5079 | 1382.2637 | 1372.5605 | 0 |
| 1713819600 | 1371.3665 | -1.5 | -0.11 | 1371.9083 | 1374.6249 | 1368.9342 | 0 |
| 1713560400 | 1372.8662 | -1.36 | -0.10 | 1374.9935 | 1375.6126 | 1368.1952 | 0 |
| 1713474000 | 1374.2231 | -6.44 | -0.47 | 1378.0884 | 1379.9283 | 1373.3175 | 0 |
| 1713387600 | 1380.6676 | 6 | 0.44 | 1378.5787 | 1381.5663 | 1373.5878 | 0 |
| 1713301200 | 1374.667 | -9.3 | -0.67 | 1380.1652 | 1380.1652 | 1371.789 | 0 |
| 1713214800 | 1383.9631 | -2.17 | -0.16 | 1386.3489 | 1388.1419 | 1382.2811 | 0 |
| 1712955600 | 1386.137 | 1.89 | 0.14 | 1371.5462 | 1389.4322 | 1371.5462 | 0 |
| 1712869200 | 1384.2463 | -5.41 | -0.39 | 1387.0846 | 1387.0846 | 1380.7362 | 0 |
| 1712782800 | 1389.6608 | -3.1 | -0.22 | 1395.6858 | 1398.0255 | 1388.2609 | 0 |
| 1712696400 | 1392.7656 | 3.51 | 0.25 | 1400.5344 | 1402.0356 | 1392.5849 | 0 |
| 1712610000 | 1389.2561 | -0.42 | -0.03 | 1387.3934 | 1393.6572 | 1384.1908 | 0 |
| 1712350800 | 1389.6781 | 2.76 | 0.20 | 1388.6507 | 1390.3173 | 1384.9731 | 0 |
| 1712264400 | 1386.9224 | -21.01 | -1.49 | 1383.0381 | 1397.5111 | 1379.5425 | 0 |
| 1712178000 | 1407.9368 | -1.49 | -0.11 | 1407.2702 | 1409.4635 | 1401.7474 | 0 |
| 1712091600 | 1409.4256 | 3.02 | 0.21 | 1409.285 | 1415.3558 | 1404.6643 | 0 |
| 1712005200 | 1406.4051 | 0 | 0.00 | 1406.4051 | 1406.4051 | 1406.4051 | 0 |
| 1711659600 | 1406.4051 | 2.31 | 0.16 | 1403.996 | 1411.4771 | 1403.8436 | 0 |
| 1711573200 | 1404.0995 | -3.56 | -0.25 | 1407.2521 | 1408.9912 | 1404.0995 | 0 |
| 1711486800 | 1407.6573 | -0.68 | -0.05 | 1407.8832 | 1409.0657 | 1397.7235 | 0 |
| 1711400400 | 1408.3375 | -0.64 | -0.05 | 1408.9248 | 1410.8363 | 1404.3126 | 0 |
| 1711141200 | 1408.9755 | -1.99 | -0.14 | 1415.7285 | 1418.5411 | 1406.1502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
