We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1419.5189 | 9.18 | 0.65 | 1414.9347 | 1420.3122 | 1412.6703 | 0 |
| 1738706400 | 1410.3375 | 18.23 | 1.31 | 1398.2708 | 1411.8724 | 1395.5269 | 0 |
| 1738620000 | 1392.109 | -14.89 | -1.06 | 1378.1777 | 1393.8051 | 1377.2032 | 0 |
| 1738360800 | 1407.0002 | -1.64 | -0.12 | 1410.2283 | 1410.4632 | 1402.9619 | 0 |
| 1738274400 | 1408.644 | 5.27 | 0.38 | 1407.5827 | 1409.5825 | 1403.1932 | 0 |
| 1738188000 | 1403.3746 | 13.6 | 0.98 | 1399.5748 | 1403.992 | 1397.7167 | 0 |
| 1738101600 | 1389.7796 | -8.36 | -0.60 | 1387.6203 | 1392.9465 | 1386.6972 | 0 |
| 1738015200 | 1398.1368 | -16.96 | -1.20 | 1395.9384 | 1400.4599 | 1394.2625 | 0 |
| 1737756000 | 1415.0998 | 12.24 | 0.87 | 1417.2229 | 1419.9934 | 1411.2003 | 0 |
| 1737669600 | 1402.8575 | 4.03 | 0.29 | 1401.1592 | 1406.8733 | 1398.5326 | 0 |
| 1737583200 | 1398.8291 | 2.02 | 0.14 | 1396.9333 | 1405.8765 | 1396.9292 | 0 |
| 1737496800 | 1396.8092 | 16.68 | 1.21 | 1390.9992 | 1400.1857 | 1387.9438 | 0 |
| 1737151200 | 1380.134 | 9.36 | 0.68 | 1371.9169 | 1382.3995 | 1371.7197 | 0 |
| 1737064800 | 1370.7783 | 6.33 | 0.46 | 1370.1249 | 1372.0773 | 1366.4594 | 0 |
| 1736978400 | 1364.4512 | 13.61 | 1.01 | 1351.0179 | 1366.273 | 1350.2476 | 0 |
| 1736892000 | 1350.8391 | 23.55 | 1.77 | 1349.4514 | 1351.9274 | 1345.571 | 0 |
| 1736805600 | 1327.2904 | -18.6 | -1.38 | 1331.6702 | 1332.2524 | 1320.2231 | 0 |
| 1736546400 | 1345.8937 | -17.88 | -1.31 | 1359.8219 | 1360.9358 | 1343.5147 | 0 |
| 1736373600 | 1363.7757 | -14.21 | -1.03 | 1368.086 | 1371.3731 | 1355.6803 | 0 |
| 1736287200 | 1377.9895 | 4.15 | 0.30 | 1377.6588 | 1385.0059 | 1374.2152 | 0 |
| 1736200800 | 1373.8426 | 16.24 | 1.20 | 1365.0977 | 1376.4462 | 1362.5523 | 0 |
| 1735941600 | 1357.6056 | -1.24 | -0.09 | 1359.8648 | 1361.1101 | 1356.2907 | 0 |
| 1735855200 | 1358.8448 | -9.78 | -0.71 | 1365.1122 | 1365.511 | 1353.9786 | 0 |
| 1735682400 | 1368.6266 | -0.15 | -0.01 | 1372.0159 | 1374.5205 | 1367.3415 | 0 |
| 1735596000 | 1368.7788 | -10.16 | -0.74 | 1369.708 | 1380.7588 | 1365.5641 | 0 |
| 1735336800 | 1378.9413 | 8.38 | 0.61 | 1372.3239 | 1379.8097 | 1372.084 | 0 |
| 1735250400 | 1370.5589 | 0.07 | 0.00 | 1370.6642 | 1372.3601 | 1369.2696 | 0 |
| 1735077600 | 1370.4918 | -0.07 | -0.00 | 1371.8338 | 1373.2655 | 1369.753 | 0 |
| 1734991200 | 1370.5581 | 2.1 | 0.15 | 1375.3936 | 1377.6823 | 1368.8715 | 0 |
| 1734732000 | 1368.455 | -10.29 | -0.75 | 1367.7256 | 1374.4782 | 1355.0661 | 0 |
| 1734645600 | 1378.7497 | -30.67 | -2.18 | 1381.5409 | 1388.6914 | 1376.3842 | 0 |
| 1734559200 | 1409.4204 | 3.4 | 0.24 | 1404.9483 | 1415.0171 | 1393.7936 | 0 |
| 1734472800 | 1406.0233 | -20.67 | -1.45 | 1419.6422 | 1419.6735 | 1404.7458 | 0 |
| 1734386400 | 1426.6896 | 0.99 | 0.07 | 1427.5802 | 1427.8457 | 1413.8674 | 0 |
| 1734127200 | 1425.702 | -0.61 | -0.04 | 1426.2881 | 1432.2895 | 1423.6691 | 0 |
| 1734040800 | 1426.3107 | -4.68 | -0.33 | 1433.1724 | 1434.175 | 1425.075 | 0 |
| 1733954400 | 1430.994 | -0.23 | -0.02 | 1426.9676 | 1436.7397 | 1425.6059 | 0 |
| 1733868000 | 1431.2275 | -15.4 | -1.06 | 1437.5626 | 1438.0074 | 1430.4097 | 0 |
| 1733781600 | 1446.6289 | -1.89 | -0.13 | 1450.435 | 1450.996 | 1442.0861 | 0 |
| 1733522400 | 1448.5212 | 5.04 | 0.35 | 1447.3982 | 1457.0153 | 1445.0286 | 0 |
| 1733436000 | 1443.4825 | 21.59 | 1.52 | 1429.4766 | 1445.4634 | 1429.3454 | 0 |
| 1733349600 | 1421.8972 | 13.37 | 0.95 | 1414.9074 | 1423.7596 | 1414.5532 | 0 |
| 1733263200 | 1408.5322 | 15.66 | 1.12 | 1404.9204 | 1412.4835 | 1403.2231 | 0 |
| 1733176800 | 1392.8735 | 0.76 | 0.05 | 1388.2947 | 1401.1727 | 1386.9306 | 0 |
| 1732917600 | 1392.118 | 9.3 | 0.67 | 1388.7285 | 1394.6297 | 1384.6326 | 0 |
| 1732744800 | 1382.8228 | -1.13 | -0.08 | 1381.5075 | 1385.2258 | 1372.3685 | 0 |
| 1732658400 | 1383.949 | -7.85 | -0.56 | 1383.0954 | 1394.9881 | 1381.6383 | 0 |
| 1732572000 | 1391.797 | 13.23 | 0.96 | 1393.7222 | 1398.3666 | 1389.3982 | 0 |
| 1732312800 | 1378.5652 | -2.98 | -0.22 | 1383.9014 | 1386.3886 | 1365.8396 | 0 |
| 1732226400 | 1381.5501 | 5.21 | 0.38 | 1378.9948 | 1383.7789 | 1369.4078 | 0 |
| 1732140000 | 1376.3385 | -5.61 | -0.41 | 1385.9503 | 1388.1248 | 1373.7708 | 0 |
| 1732053600 | 1381.9502 | -5.86 | -0.42 | 1394.1688 | 1396.1461 | 1366.4711 | 0 |
| 1731967200 | 1387.8076 | 1.51 | 0.11 | 1383.7874 | 1392.1495 | 1380.0252 | 0 |
| 1731708000 | 1386.2933 | -11.04 | -0.79 | 1390.3145 | 1399.1814 | 1384.6624 | 0 |
| 1731621600 | 1397.3359 | 7.14 | 0.51 | 1390.7704 | 1398.5078 | 1382.6711 | 0 |
| 1731535200 | 1390.1973 | -7.83 | -0.56 | 1392.3989 | 1400.5839 | 1382.1367 | 0 |
| 1731448800 | 1398.0224 | -34.44 | -2.40 | 1415.7297 | 1417.5337 | 1396.1806 | 0 |
| 1731362400 | 1432.4586 | -0.12 | -0.01 | 1435.9582 | 1438.0155 | 1430.4801 | 0 |
| 1731103200 | 1432.5788 | -11.86 | -0.82 | 1438.2336 | 1442.5531 | 1425.3417 | 0 |
| 1731016800 | 1444.4392 | 20.1 | 1.41 | 1430.3463 | 1448.6715 | 1429.8726 | 0 |
| 1730930400 | 1424.3361 | -20.85 | -1.44 | 1445.2964 | 1453.0304 | 1417.7778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
