We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 873.46788 | 2.39 | 0.27 | 871.8853 | 873.96689 | 865.11961 | 0 |
| 1721422800 | 871.0752 | 5.82 | 0.67 | 869.29383 | 871.0752 | 861.43658 | 0 |
| 1721336400 | 865.25536 | 4.09 | 0.48 | 876.55808 | 878.42359 | 862.44845 | 0 |
| 1721250000 | 861.16038 | -10.45 | -1.20 | 861.22783 | 864.3858 | 851.03871 | 0 |
| 1721163600 | 871.61195 | -1.74 | -0.20 | 874.468 | 875.11346 | 865.28022 | 0 |
| 1721077200 | 873.35584 | 7.36 | 0.85 | 862.92536 | 875.17033 | 862.92536 | 0 |
| 1720818000 | 865.99281 | -4.66 | -0.53 | 870.36575 | 877.323 | 862.08963 | 0 |
| 1720731600 | 870.6497 | -0.01 | -0.00 | 874.82796 | 879.36121 | 868.83065 | 0 |
| 1720645200 | 870.662 | -7.03 | -0.80 | 888.61306 | 888.91102 | 867.66294 | 0 |
| 1720558800 | 877.69296 | 1.21 | 0.14 | 879.74371 | 879.87486 | 873.02809 | 0 |
| 1720472400 | 876.48349 | 7.98 | 0.92 | 871.74325 | 887.64565 | 871.74325 | 0 |
| 1720213200 | 868.50212 | -17.98 | -2.03 | 873.06068 | 879.30061 | 866.07481 | 0 |
| 1720040400 | 886.48488 | -5.7 | -0.64 | 889.27438 | 893.89374 | 881.95075 | 0 |
| 1719954000 | 892.18895 | 0.07 | 0.01 | 891.0501 | 892.77301 | 887.86262 | 0 |
| 1719867600 | 892.11587 | -1.48 | -0.17 | 893.7547 | 894.11104 | 884.01881 | 0 |
| 1719608400 | 893.59469 | -1.67 | -0.19 | 894.93018 | 895.03207 | 882.2323 | 0 |
| 1719522000 | 895.26116 | 2.13 | 0.24 | 894.87117 | 899.57293 | 893.46375 | 0 |
| 1719435600 | 893.12688 | -5.57 | -0.62 | 896.18887 | 904.26953 | 889.65957 | 0 |
| 1719349200 | 898.69614 | -4.63 | -0.51 | 897.62 | 904.54481 | 885.18094 | 0 |
| 1719262800 | 903.32445 | 20.33 | 2.30 | 885.96105 | 903.32445 | 885.74663 | 0 |
| 1719003600 | 882.99166 | -10.48 | -1.17 | 890.98657 | 891.78808 | 879.91648 | 0 |
| 1718917200 | 893.47254 | 8.84 | 1.00 | 880.78167 | 893.84706 | 880.29263 | 0 |
| 1718744400 | 884.63626 | -1.21 | -0.14 | 885.90781 | 889.10793 | 879.35268 | 0 |
| 1718658000 | 885.84584 | -5.06 | -0.57 | 893.12314 | 898.12366 | 881.26824 | 0 |
| 1718398800 | 890.90748 | 13.65 | 1.56 | 884.39447 | 891.3851 | 882.67139 | 0 |
| 1718312400 | 877.25477 | -7.83 | -0.88 | 886.32734 | 889.02548 | 872.58127 | 0 |
| 1718226000 | 885.0799 | -3.32 | -0.37 | 877.52698 | 886.39815 | 872.25841 | 0 |
| 1718139600 | 888.40281 | -15.74 | -1.74 | 904.13413 | 905.78865 | 876.93834 | 0 |
| 1718053200 | 904.14463 | 19.97 | 2.26 | 900.80139 | 904.52728 | 897.85327 | 0 |
| 1717794000 | 884.17599 | 21.9 | 2.54 | 865.20375 | 884.17599 | 864.0639 | 0 |
| 1717707600 | 862.27113 | -0.25 | -0.03 | 868.80565 | 869.6059 | 856.3817 | 0 |
| 1717621200 | 862.5249 | 0 | 0.00 | 862.5249 | 862.5249 | 862.5249 | 0 |
| 1717534800 | 862.5249 | -0.73 | -0.08 | 858.99985 | 886.68178 | 858.83522 | 0 |
| 1717448400 | 863.25516 | -0.1 | -0.01 | 858.38089 | 863.25516 | 855.65564 | 0 |
| 1717189200 | 863.35665 | -4.2 | -0.48 | 869.12928 | 869.69608 | 862.96635 | 0 |
| 1717102800 | 867.55667 | 9.64 | 1.12 | 861.06078 | 868.45229 | 858.92261 | 0 |
| 1717016400 | 857.91338 | -10.59 | -1.22 | 862.35392 | 862.78771 | 854.23522 | 0 |
| 1716930000 | 868.49929 | -0.42 | -0.05 | 869.0167 | 869.85742 | 858.93995 | 0 |
| 1716584400 | 868.91662 | 3.33 | 0.38 | 859.30628 | 868.91662 | 857.45747 | 0 |
| 1716498000 | 865.59046 | -1.45 | -0.17 | 864.34489 | 867.5313 | 854.81477 | 0 |
| 1716411600 | 867.0408 | -8.62 | -0.98 | 874.93881 | 876.53035 | 865.19963 | 0 |
| 1716325200 | 875.66071 | 4.1 | 0.47 | 870.24557 | 876.5747 | 869.43441 | 0 |
| 1716238800 | 871.55672 | 0 | 0.00 | 871.55672 | 871.55672 | 871.55672 | 0 |
| 1715979600 | 871.55672 | 0.8 | 0.09 | 870.88203 | 881.02277 | 868.09679 | 0 |
| 1715893200 | 870.75824 | 0.61 | 0.07 | 867.57911 | 875.9147 | 864.77441 | 0 |
| 1715806800 | 870.15074 | 1.03 | 0.12 | 866.75972 | 878.29933 | 866.57519 | 0 |
| 1715720400 | 869.1217 | 4.57 | 0.53 | 878.35538 | 884.30162 | 868.42074 | 0 |
| 1715634000 | 864.54798 | -1.89 | -0.22 | 867.89776 | 869.78903 | 859.54008 | 0 |
| 1715374800 | 866.43409 | 0 | 0.00 | 866.43409 | 866.43409 | 866.43409 | 0 |
| 1715288400 | 866.43409 | 0 | 0.00 | 866.43409 | 866.43409 | 866.43409 | 0 |
| 1715202000 | 866.43409 | 0.94 | 0.11 | 864.56574 | 875.89313 | 861.84955 | 0 |
| 1715115600 | 865.49579 | -7.59 | -0.87 | 875.34979 | 878.85211 | 861.13682 | 0 |
| 1715029200 | 873.08131 | -6.88 | -0.78 | 875.84116 | 877.27204 | 866.48554 | 0 |
| 1714770000 | 879.96145 | 3.91 | 0.45 | 871.57993 | 879.96145 | 864.80349 | 0 |
| 1714683600 | 876.04818 | 1.46 | 0.17 | 875.2777 | 877.9553 | 869.17101 | 0 |
| 1714597200 | 874.59154 | -1.3 | -0.15 | 875.86717 | 877.64763 | 872.37269 | 0 |
| 1714510800 | 875.88925 | 4.28 | 0.49 | 885.4436 | 890.05518 | 869.95882 | 0 |
| 1714424400 | 871.60459 | -7.12 | -0.81 | 881.12919 | 883.83501 | 865.48678 | 0 |
| 1714165200 | 878.72784 | -3.17 | -0.36 | 885.78786 | 887.29155 | 869.29569 | 0 |
| 1714078800 | 881.89777 | -9.06 | -1.02 | 894.00199 | 894.48878 | 878.84923 | 0 |
| 1713992400 | 890.95885 | -5.32 | -0.59 | 886.33735 | 902.11257 | 882.03953 | 0 |
| 1713906000 | 896.28336 | 0.69 | 0.08 | 893.63946 | 896.28336 | 879.46626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
