Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust International IPO ETF | FPXI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.7131 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.7131 |
FPXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 47.7137 | 0.31 | 0.65% | 47.5193 | 47.7784 | 47.445 | 0 |
| 18 Jun 2024 | 47.4067 | -0.07 | -0.15% | 47.4315 | 47.5243 | 47.1788 | 0 |
| 15 Jun 2024 | 47.4774 | -0.34 | -0.71% | 47.6398 | 47.6459 | 47.3232 | 0 |
| 14 Jun 2024 | 47.8149 | -0.51 | -1.05% | 48.0133 | 48.13 | 47.5808 | 0 |
| 13 Jun 2024 | 48.3242 | 0.88 | 1.85% | 47.7675 | 48.4855 | 47.7535 | 0 |
| 12 Jun 2024 | 47.4457 | -0.09 | -0.19% | 47.5698 | 47.5767 | 47.2994 | 0 |
| 11 Jun 2024 | 47.5382 | 0.29 | 0.61% | 47.2394 | 47.5817 | 47.07 | 0 |
| 08 Jun 2024 | 47.2495 | -0.47 | -0.99% | 47.44 | 47.4752 | 47.2397 | 0 |
| 07 Jun 2024 | 47.7212 | 0.07 | 0.15% | 47.7138 | 47.8343 | 47.6391 | 0 |
| 06 Jun 2024 | 47.6508 | 0.35 | 0.74% | 47.1828 | 47.6591 | 47.1797 | 0 |
| 05 Jun 2024 | 47.302 | -0.23 | -0.49% | 47.4899 | 47.5229 | 47.0958 | 0 |
| 04 Jun 2024 | 47.5335 | 0.17 | 0.36% | 47.6288 | 47.8301 | 47.1954 | 0 |
| 01 Jun 2024 | 47.3627 | -0.13 | -0.27% | 47.6122 | 47.6521 | 46.9813 | 0 |
| 31 May 2024 | 47.4895 | -0.14 | -0.29% | 47.4056 | 47.6394 | 47.3589 | 0 |
| 30 May 2024 | 47.6292 | -0.56 | -1.16% | 47.9249 | 47.9274 | 47.596 | 0 |
| 29 May 2024 | 48.1881 | 0.15 | 0.31% | 48.2771 | 3,250,002.00 | 0.22 | 0 |
| 25 May 2024 | 48.04 | 0.33 | 0.70% | 47.6917 | 48.1872 | 47.6836 | 0 |
| 24 May 2024 | 47.7051 | 0.06 | 0.12% | 47.7436 | 48.0687 | 47.6006 | 0 |
| 23 May 2024 | 47.646 | -0.22 | -0.47% | 47.8762 | 48.0342 | 47.5716 | 0 |
| 22 May 2024 | 47.8701 | 0.14 | 0.30% | 47.7066 | 47.8923 | 47.5188 | 0 |
| 21 May 2024 | 47.7273 | 0.18 | 0.38% | 47.6076 | 47.8463 | 47.6076 | 0 |
