Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Clean Edge Water Total Return | HHOTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.28 | 0.60% | 551.22 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 547.07 | 547.02 | 551.99 | 551.22 | 547.94 |
HHOTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHOTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 551.22 | 3.28 | 0.60% | 547.07 | 551.99 | 547.02 | 0 |
| 18 Jun 2024 | 547.94 | 2.95 | 0.54% | 542.72 | 548.65 | 542.13 | 0 |
| 15 Jun 2024 | 544.99 | -5.95 | -1.08% | 545.68 | 545.70 | 540.59 | 0 |
| 14 Jun 2024 | 550.93 | -1.66 | -0.30% | 550.75 | 551.32 | 545.83 | 0 |
| 13 Jun 2024 | 552.59 | 8.96 | 1.65% | 553.63 | 556.66 | 552.31 | 0 |
| 12 Jun 2024 | 543.64 | -0.40 | -0.07% | 541.67 | 543.76 | 538.60 | 0 |
| 11 Jun 2024 | 544.04 | 2.19 | 0.40% | 538.56 | 544.15 | 538.50 | 0 |
| 08 Jun 2024 | 541.85 | -3.72 | -0.68% | 542.57 | 544.54 | 541.61 | 0 |
| 07 Jun 2024 | 545.57 | -5.63 | -1.02% | 549.49 | 550.54 | 544.75 | 0 |
| 06 Jun 2024 | 551.20 | 5.96 | 1.09% | 546.89 | 551.61 | 545.16 | 0 |
| 05 Jun 2024 | 545.24 | -5.20 | -0.94% | 548.69 | 548.94 | 544.02 | 0 |
| 04 Jun 2024 | 550.44 | -5.64 | -1.02% | 557.89 | 557.97 | 547.46 | 0 |
| 01 Jun 2024 | 556.08 | 5.81 | 1.06% | 551.70 | 556.25 | 549.76 | 0 |
| 31 May 2024 | 550.27 | 0.71 | 0.13% | 551.03 | 551.23 | 546.43 | 0 |
| 30 May 2024 | 549.56 | -8.90 | -1.59% | 552.19 | 553.63 | 549.47 | 0 |
| 29 May 2024 | 558.46 | -11.10 | -1.95% | 569.53 | 569.59 | 557.93 | 0 |
| 25 May 2024 | 569.56 | 2.88 | 0.51% | 568.96 | 570.34 | 567.19 | 0 |
| 24 May 2024 | 566.68 | -8.15 | -1.42% | 575.98 | 575.98 | 566.02 | 0 |
| 23 May 2024 | 574.83 | -3.01 | -0.52% | 576.97 | 579.22 | 573.80 | 0 |
| 22 May 2024 | 577.84 | -0.07 | -0.01% | 576.44 | 578.03 | 574.91 | 0 |
| 21 May 2024 | 577.91 | 1.27 | 0.22% | 577.71 | 579.01 | 577.22 | 0 |
