We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1081.8896 | 0 | 0.00 | 1081.8896 | 1081.8896 | 1081.8896 | 0 |
| 1718917200 | 1081.8896 | -5.02 | -0.46 | 1081.8896 | 1081.8896 | 1081.8896 | 0 |
| 1718744400 | 1086.9135 | 17.82 | 1.67 | 1086.9135 | 1086.9135 | 1086.9135 | 0 |
| 1718658000 | 1069.0932 | 25.17 | 2.41 | 1069.0932 | 1069.0932 | 1069.0932 | 0 |
| 1718398800 | 1043.9183 | -17.83 | -1.68 | 1043.9183 | 1043.9183 | 1043.9183 | 0 |
| 1718312400 | 1061.7532 | -17.16 | -1.59 | 1061.7532 | 1061.7532 | 1061.7532 | 0 |
| 1718226000 | 1078.9176 | 6.91 | 0.64 | 1078.9176 | 1078.9176 | 1078.9176 | 0 |
| 1718139600 | 1072.0101 | -10.33 | -0.95 | 1072.0101 | 1072.0101 | 1072.0101 | 0 |
| 1718053200 | 1082.3366 | -24.38 | -2.20 | 1082.3366 | 1082.3366 | 1082.3366 | 0 |
| 1717794000 | 1106.7163 | 0.14 | 0.01 | 1106.7163 | 1106.7163 | 1106.7163 | 0 |
| 1717707600 | 1106.577 | 33.91 | 3.16 | 1106.577 | 1106.577 | 1106.577 | 0 |
| 1717621200 | 1072.666 | 2.47 | 0.23 | 1072.666 | 1072.666 | 1072.666 | 0 |
| 1717534800 | 1070.196 | -11.71 | -1.08 | 1070.196 | 1070.196 | 1070.196 | 0 |
| 1717448400 | 1081.9041 | 7.56 | 0.70 | 1081.9041 | 1081.9041 | 1081.9041 | 0 |
| 1717189200 | 1074.3406 | 20.88 | 1.98 | 1074.3406 | 1074.3406 | 1074.3406 | 0 |
| 1717102800 | 1053.4641 | 3.64 | 0.35 | 1053.4641 | 1053.4641 | 1053.4641 | 0 |
| 1717016400 | 1049.8217 | -5.83 | -0.55 | 1049.8217 | 1049.8217 | 1049.8217 | 0 |
| 1716930000 | 1055.6554 | -6.68 | -0.63 | 1055.6554 | 1055.6554 | 1055.6554 | 0 |
| 1716584400 | 1062.3395 | 8.65 | 0.82 | 1062.3395 | 1062.3395 | 1062.3395 | 0 |
| 1716498000 | 1053.6876 | -8.08 | -0.76 | 1053.6876 | 1053.6876 | 1053.6876 | 0 |
| 1716411600 | 1061.7678 | -3.13 | -0.29 | 1061.7678 | 1061.7678 | 1061.7678 | 0 |
| 1716325200 | 1064.8936 | -5.39 | -0.50 | 1064.8936 | 1064.8936 | 1064.8936 | 0 |
| 1716238800 | 1070.2802 | 4.3 | 0.40 | 1070.2802 | 1070.2802 | 1070.2802 | 0 |
| 1715979600 | 1065.9819 | -1.38 | -0.13 | 1065.9819 | 1065.9819 | 1065.9819 | 0 |
| 1715893200 | 1067.3635 | -8.01 | -0.74 | 1067.3635 | 1067.3635 | 1067.3635 | 0 |
| 1715806800 | 1075.374 | 12.38 | 1.16 | 1075.374 | 1075.374 | 1075.374 | 0 |
| 1715720400 | 1062.9954 | 6.11 | 0.58 | 1062.9954 | 1062.9954 | 1062.9954 | 0 |
| 1715634000 | 1056.8831 | -5.09 | -0.48 | 1056.8831 | 1056.8831 | 1056.8831 | 0 |
| 1715374800 | 1061.9767 | 21.96 | 2.11 | 1061.9767 | 1061.9767 | 1061.9767 | 0 |
| 1715288400 | 1040.0118 | 0 | 0.00 | 1040.0118 | 1040.0118 | 1040.0118 | 0 |
| 1715202000 | 1040.0118 | -8.15 | -0.78 | 1040.0118 | 1040.0118 | 1040.0118 | 0 |
| 1715115600 | 1048.1616 | -7.49 | -0.71 | 1048.1616 | 1048.1616 | 1048.1616 | 0 |
| 1715029200 | 1055.6554 | 3.63 | 0.34 | 1055.6554 | 1055.6554 | 1055.6554 | 0 |
| 1714770000 | 1052.0275 | 14.67 | 1.41 | 1052.0275 | 1052.0275 | 1052.0275 | 0 |
| 1714683600 | 1037.3622 | -0.14 | -0.01 | 1037.3622 | 1037.3622 | 1037.3622 | 0 |
| 1714597200 | 1037.5015 | 0 | 0.00 | 1037.5015 | 1037.5015 | 1037.5015 | 0 |
| 1714510800 | 1037.5015 | 17.01 | 1.67 | 1037.5015 | 1037.5015 | 1037.5015 | 0 |
| 1714424400 | 1020.4909 | 7.42 | 0.73 | 1020.4909 | 1020.4909 | 1020.4909 | 0 |
| 1714165200 | 1013.0667 | 61.92 | 6.51 | 1013.0667 | 1013.0667 | 1013.0667 | 0 |
| 1714078800 | 951.14818 | -20.46 | -2.11 | 951.14818 | 951.14818 | 951.14818 | 0 |
| 1713992400 | 971.60686 | -3.71 | -0.38 | 971.60686 | 971.60686 | 971.60686 | 0 |
| 1713906000 | 975.31897 | 6.7 | 0.69 | 975.31897 | 975.31897 | 975.31897 | 0 |
| 1713819600 | 968.62033 | 24.45 | 2.59 | 968.62033 | 968.62033 | 968.62033 | 0 |
| 1713560400 | 944.17099 | -7.2 | -0.76 | 944.17099 | 944.17099 | 944.17099 | 0 |
| 1713474000 | 951.37169 | -18.91 | -1.95 | 951.37169 | 951.37169 | 951.37169 | 0 |
| 1713387600 | 970.28041 | 12.36 | 1.29 | 970.28041 | 970.28041 | 970.28041 | 0 |
| 1713301200 | 957.91645 | 20.89 | 2.23 | 957.91645 | 957.91645 | 957.91645 | 0 |
| 1713214800 | 937.02535 | 17.97 | 1.96 | 937.02535 | 937.02535 | 937.02535 | 0 |
| 1712955600 | 919.05113 | 4.37 | 0.48 | 919.05113 | 919.05113 | 919.05113 | 0 |
| 1712869200 | 914.68309 | 2.86 | 0.31 | 914.68309 | 914.68309 | 914.68309 | 0 |
| 1712782800 | 911.82687 | -18.09 | -1.95 | 911.82687 | 911.82687 | 911.82687 | 0 |
| 1712696400 | 929.91526 | -5.17 | -0.55 | 929.91526 | 929.91526 | 929.91526 | 0 |
| 1712610000 | 935.08592 | 7.78 | 0.84 | 935.08592 | 935.08592 | 935.08592 | 0 |
| 1712350800 | 927.30972 | 2.76 | 0.30 | 927.30972 | 927.30972 | 927.30972 | 0 |
| 1712264400 | 924.55053 | 5.67 | 0.62 | 924.55053 | 924.55053 | 924.55053 | 0 |
| 1712178000 | 918.8785 | 14.38 | 1.59 | 918.8785 | 918.8785 | 918.8785 | 0 |
| 1712091600 | 904.49706 | -0.4 | -0.04 | 904.49706 | 904.49706 | 904.49706 | 0 |
| 1712005200 | 904.9014 | 0 | 0.00 | 904.9014 | 904.9014 | 904.9014 | 0 |
| 1711659600 | 904.9014 | 2.65 | 0.29 | 904.9014 | 904.9014 | 904.9014 | 0 |
| 1711573200 | 902.25381 | -20.72 | -2.24 | 902.25381 | 902.25381 | 902.25381 | 0 |
| 1711486800 | 922.97415 | 55.8 | 6.43 | 922.97415 | 922.97415 | 922.97415 | 0 |
| 1711400400 | 867.17174 | 7.18 | 0.83 | 867.17174 | 867.17174 | 867.17174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
