We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 531.69412 | -1.93 | -0.36 | 531.69412 | 531.69412 | 531.69412 | 0 |
| 1719262800 | 533.62288 | -5.14 | -0.95 | 533.62288 | 533.62288 | 533.62288 | 0 |
| 1719003600 | 538.76622 | 0 | 0.00 | 538.76622 | 538.76622 | 538.76622 | 0 |
| 1718917200 | 538.76622 | -10.29 | -1.87 | 538.76622 | 538.76622 | 538.76622 | 0 |
| 1718744400 | 549.05294 | 10.29 | 1.91 | 549.05294 | 549.05294 | 549.05294 | 0 |
| 1718658000 | 538.76622 | -8.36 | -1.53 | 538.76622 | 538.76622 | 538.76622 | 0 |
| 1718398800 | 547.12418 | -13.5 | -2.41 | 547.12418 | 547.12418 | 547.12418 | 0 |
| 1718312400 | 560.62548 | -8.36 | -1.47 | 560.62548 | 560.62548 | 560.62548 | 0 |
| 1718226000 | 568.98343 | 9 | 1.61 | 568.98343 | 568.98343 | 568.98343 | 0 |
| 1718139600 | 559.98256 | 0 | 0.00 | 559.98256 | 559.98256 | 559.98256 | 0 |
| 1718053200 | 559.98256 | -12.22 | -2.13 | 559.98256 | 559.98256 | 559.98256 | 0 |
| 1717794000 | 572.19802 | -1.29 | -0.22 | 572.19802 | 572.19802 | 572.19802 | 0 |
| 1717707600 | 573.48386 | 2.57 | 0.45 | 573.48386 | 573.48386 | 573.48386 | 0 |
| 1717621200 | 570.91219 | 3.21 | 0.57 | 570.91219 | 570.91219 | 570.91219 | 0 |
| 1717534800 | 567.69759 | -7.72 | -1.34 | 567.69759 | 567.69759 | 567.69759 | 0 |
| 1717448400 | 575.41261 | -7.07 | -1.21 | 575.41261 | 575.41261 | 575.41261 | 0 |
| 1717189200 | 582.48473 | 0 | 0.00 | 582.48473 | 582.48473 | 582.48473 | 0 |
| 1717102800 | 582.48473 | 3.86 | 0.67 | 582.48473 | 582.48473 | 582.48473 | 0 |
| 1717016400 | 578.62722 | -6.43 | -1.10 | 578.62722 | 578.62722 | 578.62722 | 0 |
| 1716930000 | 585.05641 | 1.29 | 0.22 | 585.05641 | 585.05641 | 585.05641 | 0 |
| 1716584400 | 583.77057 | -6.43 | -1.09 | 583.77057 | 583.77057 | 583.77057 | 0 |
| 1716498000 | 590.19976 | 21.22 | 3.73 | 590.19976 | 590.19976 | 590.19976 | 0 |
| 1716411600 | 568.98343 | 1.29 | 0.23 | 568.98343 | 568.98343 | 568.98343 | 0 |
| 1716325200 | 567.69759 | 0 | 0.00 | 567.69759 | 567.69759 | 567.69759 | 0 |
| 1716238800 | 567.69759 | 6.43 | 1.15 | 567.69759 | 567.69759 | 567.69759 | 0 |
| 1715979600 | 561.2684 | -13.5 | -2.35 | 561.2684 | 561.2684 | 561.2684 | 0 |
| 1715893200 | 574.76969 | 5.79 | 1.02 | 574.76969 | 574.76969 | 574.76969 | 0 |
| 1715806800 | 568.98343 | 10.93 | 1.96 | 568.98343 | 568.98343 | 568.98343 | 0 |
| 1715720400 | 558.0538 | 0.64 | 0.12 | 558.0538 | 558.0538 | 558.0538 | 0 |
| 1715634000 | 557.41088 | -0.64 | -0.12 | 557.41088 | 557.41088 | 557.41088 | 0 |
| 1715374800 | 558.0538 | 5.79 | 1.05 | 558.0538 | 558.0538 | 558.0538 | 0 |
| 1715288400 | 552.26753 | 0 | 0.00 | 552.26753 | 552.26753 | 552.26753 | 0 |
| 1715202000 | 552.26753 | 5.79 | 1.06 | 552.26753 | 552.26753 | 552.26753 | 0 |
| 1715115600 | 546.48126 | 4.5 | 0.83 | 546.48126 | 546.48126 | 546.48126 | 0 |
| 1715029200 | 541.98083 | 3.21 | 0.60 | 541.98083 | 541.98083 | 541.98083 | 0 |
| 1714770000 | 538.76622 | 8.36 | 1.58 | 538.76622 | 538.76622 | 538.76622 | 0 |
| 1714683600 | 530.40828 | -1.29 | -0.24 | 530.40828 | 530.40828 | 530.40828 | 0 |
| 1714597200 | 531.69412 | 0 | 0.00 | 531.69412 | 531.69412 | 531.69412 | 0 |
| 1714510800 | 531.69412 | -5.14 | -0.96 | 531.69412 | 531.69412 | 531.69412 | 0 |
| 1714424400 | 536.83747 | -5.79 | -1.07 | 536.83747 | 536.83747 | 536.83747 | 0 |
| 1714165200 | 542.62374 | 8.36 | 1.56 | 542.62374 | 542.62374 | 542.62374 | 0 |
| 1714078800 | 534.2658 | -15.43 | -2.81 | 534.2658 | 534.2658 | 534.2658 | 0 |
| 1713992400 | 549.69586 | 9 | 1.66 | 549.69586 | 549.69586 | 549.69586 | 0 |
| 1713906000 | 540.69498 | 10.29 | 1.94 | 540.69498 | 540.69498 | 540.69498 | 0 |
| 1713819600 | 530.40828 | 0 | 0.00 | 530.40828 | 530.40828 | 530.40828 | 0 |
| 1713560400 | 530.40828 | -1.93 | -0.36 | 530.40828 | 530.40828 | 530.40828 | 0 |
| 1713474000 | 532.33704 | 9 | 1.72 | 532.33704 | 532.33704 | 532.33704 | 0 |
| 1713387600 | 523.33617 | -10.29 | -1.93 | 523.33617 | 523.33617 | 523.33617 | 0 |
| 1713301200 | 533.62288 | -12.86 | -2.35 | 533.62288 | 533.62288 | 533.62288 | 0 |
| 1713214800 | 546.48126 | -5.14 | -0.93 | 546.48126 | 546.48126 | 546.48126 | 0 |
| 1712955600 | 551.6246 | 2.57 | 0.47 | 551.6246 | 551.6246 | 551.6246 | 0 |
| 1712869200 | 549.05294 | 1.29 | 0.23 | 549.05294 | 549.05294 | 549.05294 | 0 |
| 1712782800 | 547.7671 | -5.14 | -0.93 | 547.7671 | 547.7671 | 547.7671 | 0 |
| 1712696400 | 552.91045 | 3.21 | 0.58 | 552.91045 | 552.91045 | 552.91045 | 0 |
| 1712610000 | 549.69586 | -3.21 | -0.58 | 549.69586 | 549.69586 | 549.69586 | 0 |
| 1712350800 | 552.91045 | 2.57 | 0.47 | 552.91045 | 552.91045 | 552.91045 | 0 |
| 1712264400 | 550.33876 | 3.21 | 0.59 | 550.33876 | 550.33876 | 550.33876 | 0 |
| 1712178000 | 547.12418 | -1.93 | -0.35 | 547.12418 | 547.12418 | 547.12418 | 0 |
| 1712091600 | 549.05294 | -5.79 | -1.04 | 549.05294 | 549.05294 | 549.05294 | 0 |
| 1712005200 | 554.83921 | 0 | 0.00 | 554.83921 | 554.83921 | 554.83921 | 0 |
| 1711659600 | 554.83921 | -1.29 | -0.23 | 554.83921 | 554.83921 | 554.83921 | 0 |
| 1711573200 | 556.12505 | -0.64 | -0.12 | 556.12505 | 556.12505 | 556.12505 | 0 |
| 1711486800 | 556.76797 | 3.12 | 0.56 | 556.76797 | 556.76797 | 556.76797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
