We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 2537.3658 | 28.47 | 1.13 | 2519.2574 | 2541.2785 | 2501.96 | 0 |
| 1727211600 | 2508.8997 | 29.63 | 1.20 | 2485.1378 | 2508.8997 | 2459.1764 | 0 |
| 1727125200 | 2479.2661 | -31.63 | -1.26 | 2491.9877 | 2502.1712 | 2474.9011 | 0 |
| 1726866000 | 2510.8939 | 7.41 | 0.30 | 2506.7145 | 2524.4451 | 2496.1453 | 0 |
| 1726779600 | 2503.4835 | 96.98 | 4.03 | 2446.4276 | 2504.4743 | 2446.4276 | 0 |
| 1726693200 | 2406.5007 | -38.22 | -1.56 | 2439.2435 | 2446.6214 | 2405.4022 | 0 |
| 1726606800 | 2444.718 | -12.28 | -0.50 | 2460.1135 | 2461.4803 | 2442.4888 | 0 |
| 1726520400 | 2457.0023 | -1.47 | -0.06 | 2461.1491 | 2470.2776 | 2450.3494 | 0 |
| 1726261200 | 2458.473 | -30.96 | -1.24 | 2482.922 | 2483.4643 | 2454.7601 | 0 |
| 1726174800 | 2489.4301 | 15.08 | 0.61 | 2488.4941 | 2501.436 | 2487.281 | 0 |
| 1726088400 | 2474.3452 | -26.88 | -1.07 | 2502.0841 | 2510.9779 | 2473.8926 | 0 |
| 1726002000 | 2501.2261 | 2.21 | 0.09 | 2497.7079 | 2508.2076 | 2490.8802 | 0 |
| 1725915600 | 2499.016 | 8.3 | 0.33 | 2499.7156 | 2509.1589 | 2497.4399 | 0 |
| 1725656400 | 2490.712 | -18.34 | -0.73 | 2491.6544 | 2519.989 | 2490.712 | 0 |
| 1725570000 | 2509.0515 | 3.34 | 0.13 | 2508.3033 | 2517.271 | 2483.6547 | 0 |
| 1725483600 | 2505.7145 | -13.6 | -0.54 | 2507.7307 | 2521.1017 | 2498.2865 | 0 |
| 1725397200 | 2519.3165 | -49.2 | -1.92 | 2558.346 | 2561.9292 | 2514.004 | 0 |
| 1725051600 | 2568.5129 | 26.52 | 1.04 | 2562.9235 | 2568.5129 | 2548.2456 | 0 |
| 1724965200 | 2541.9953 | -21.95 | -0.86 | 2565.8872 | 2572.7765 | 2539.9579 | 0 |
| 1724878800 | 2563.9477 | -6.05 | -0.24 | 2582.2951 | 2585.6768 | 2563.9477 | 0 |
| 1724792400 | 2569.9958 | -27.92 | -1.07 | 2588.0762 | 2611.9562 | 2569.9958 | 0 |
| 1724706000 | 2597.9186 | 1.1 | 0.04 | 2603.4037 | 2609.9318 | 2592.8367 | 0 |
| 1724446800 | 2596.8159 | 11.17 | 0.43 | 2611.0838 | 2614.9345 | 2587.602 | 0 |
| 1724360400 | 2585.6427 | 0.94 | 0.04 | 2579.9468 | 2608.1237 | 2573.351 | 0 |
| 1724274000 | 2584.6979 | 3.28 | 0.13 | 2585.2736 | 2590.0578 | 2574.5864 | 0 |
| 1724187600 | 2581.414 | -15.99 | -0.62 | 2597.5064 | 2609.571 | 2581.414 | 0 |
| 1724101200 | 2597.4028 | 66.28 | 2.62 | 2543.1434 | 2599.7796 | 2538.8235 | 0 |
| 1723842000 | 2531.1221 | -18.05 | -0.71 | 2543.3153 | 2574.0462 | 2531.1221 | 0 |
| 1723755600 | 2549.1717 | -3.25 | -0.13 | 2532.362 | 2552.1544 | 2518.9805 | 0 |
| 1723669200 | 2552.4189 | 7.16 | 0.28 | 2557.6578 | 2563.147 | 2538.8406 | 0 |
| 1723582800 | 2545.2549 | -10.37 | -0.41 | 2561.3663 | 2571.7223 | 2536.9557 | 0 |
| 1723496400 | 2555.6297 | 2.54 | 0.10 | 2560.6879 | 2562.92 | 2542.9604 | 0 |
| 1723237200 | 2553.089 | -8.62 | -0.34 | 2557.017 | 2570.8236 | 2548.4841 | 0 |
| 1723150800 | 2561.705 | 42.96 | 1.71 | 2551.4259 | 2569.5784 | 2541.2556 | 0 |
| 1723064400 | 2518.7417 | 47.26 | 1.91 | 2503.9767 | 2534.1957 | 2496.6253 | 0 |
| 1722978000 | 2471.4854 | 47.58 | 1.96 | 2436.8357 | 2471.6219 | 2432.8166 | 0 |
| 1722891600 | 2423.9032 | -46.12 | -1.87 | 2388.1138 | 2429.9765 | 2379.0369 | 0 |
| 1722632400 | 2470.0279 | -87.19 | -3.41 | 2503.7677 | 2521.513 | 2470.0279 | 0 |
| 1722546000 | 2557.2176 | 2.14 | 0.08 | 2550.7849 | 2564.9931 | 2549.041 | 0 |
| 1722459600 | 2555.0755 | 9.03 | 0.35 | 2559.9528 | 2562.899 | 2544.3268 | 0 |
| 1722373200 | 2546.0451 | 19.89 | 0.79 | 2526.4522 | 2547.3024 | 2519.6738 | 0 |
| 1722286800 | 2526.1529 | -3.15 | -0.12 | 2531.4698 | 2539.142 | 2515.5928 | 0 |
| 1722027600 | 2529.3023 | 8 | 0.32 | 2518.7574 | 2537.3864 | 2518.2134 | 0 |
| 1721941200 | 2521.2997 | 3.96 | 0.16 | 2510.5237 | 2531.2306 | 2487.465 | 0 |
| 1721854800 | 2517.3402 | -16.56 | -0.65 | 2523.7381 | 2526.8385 | 2499.4829 | 0 |
| 1721768400 | 2533.9018 | -23.8 | -0.93 | 2555.3617 | 2559.4259 | 2525.42 | 0 |
| 1721682000 | 2557.6973 | -32.65 | -1.26 | 2589.3413 | 2604.8544 | 2557.4232 | 0 |
| 1721422800 | 2590.3424 | -0.75 | -0.03 | 2587.3153 | 2595.3526 | 2569.3823 | 0 |
| 1721336400 | 2591.0886 | -27.1 | -1.04 | 2573.5327 | 2609.5457 | 2571.6047 | 0 |
| 1721250000 | 2618.1913 | 2.93 | 0.11 | 2605.793 | 2618.1913 | 2584.8822 | 0 |
| 1721163600 | 2615.2576 | -4.6 | -0.18 | 2615.3971 | 2623.9115 | 2601.8943 | 0 |
| 1721077200 | 2619.8585 | 13.59 | 0.52 | 2605.5505 | 2635.4359 | 2601.764 | 0 |
| 1720818000 | 2606.2673 | 24.83 | 0.96 | 2584.5936 | 2607.987 | 2571.7398 | 0 |
| 1720731600 | 2581.4395 | 20.23 | 0.79 | 2550.4613 | 2582.2958 | 2539.0856 | 0 |
| 1720645200 | 2561.2097 | 27.6 | 1.09 | 2524.2417 | 2568.1266 | 2524.2417 | 0 |
| 1720558800 | 2533.606 | -15.95 | -0.63 | 2538.3225 | 2549.9038 | 2521.5555 | 0 |
| 1720472400 | 2549.556 | -26.31 | -1.02 | 2571.2108 | 2587.9134 | 2545.9033 | 0 |
| 1720213200 | 2575.8636 | 6.12 | 0.24 | 2579.6451 | 2603.6634 | 2570.9908 | 0 |
| 1720040400 | 2569.7458 | 28.24 | 1.11 | 2565.384 | 2576.1711 | 2544.3739 | 0 |
| 1719954000 | 2541.5023 | -15.13 | -0.59 | 2552.3715 | 2552.3715 | 2525.7518 | 0 |
| 1719867600 | 2556.632 | -3.01 | -0.12 | 2596.8234 | 2601.1589 | 2548.9856 | 0 |
| 1719608400 | 2559.6416 | -36.14 | -1.39 | 2587.8608 | 2598.1709 | 2555.239 | 0 |
| 1719522000 | 2595.7842 | 16.07 | 0.62 | 2578.0938 | 2595.7842 | 2568.0166 | 0 |
| 1719435600 | 2579.7126 | -27.81 | -1.07 | 2599.9205 | 2617.0145 | 2577.4321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
