We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 804.91043 | 6.01 | 0.75 | 801.3774 | 806.92636 | 801.01453 | 0 |
| 1718917200 | 798.89927 | -5.74 | -0.71 | 798.92301 | 800.72481 | 798.0351 | 0 |
| 1718744400 | 804.64059 | -2.18 | -0.27 | 805.32847 | 807.07378 | 804.19894 | 0 |
| 1718658000 | 806.82037 | -8.53 | -1.05 | 808.75648 | 809.27431 | 804.46331 | 0 |
| 1718398800 | 815.35255 | -3.12 | -0.38 | 816.55716 | 817.01786 | 813.49179 | 0 |
| 1718312400 | 818.47248 | -2.71 | -0.33 | 821.39829 | 821.98511 | 817.96193 | 0 |
| 1718226000 | 821.18513 | -0.51 | -0.06 | 820.91796 | 821.61807 | 819.89633 | 0 |
| 1718139600 | 821.69191 | 2.16 | 0.26 | 821.75884 | 822.66386 | 820.15458 | 0 |
| 1718053200 | 819.53577 | -7.68 | -0.93 | 819.35863 | 819.53577 | 818.74626 | 0 |
| 1717794000 | 827.22051 | 2.25 | 0.27 | 825.90454 | 828.81765 | 825.1768 | 0 |
| 1717707600 | 824.97034 | 10.25 | 1.26 | 817.84965 | 827.00582 | 817.84965 | 0 |
| 1717621200 | 814.72273 | 3.08 | 0.38 | 812.10526 | 815.25337 | 811.30728 | 0 |
| 1717534800 | 811.64334 | -0.34 | -0.04 | 813.77112 | 813.77112 | 810.95999 | 0 |
| 1717448400 | 811.97963 | 1.35 | 0.17 | 811.69753 | 812.95564 | 810.472 | 0 |
| 1717189200 | 810.63259 | 4.7 | 0.58 | 806.52773 | 810.86893 | 806.52773 | 0 |
| 1717102800 | 805.93469 | -0.16 | -0.02 | 807.24174 | 807.52766 | 805.39789 | 0 |
| 1717016400 | 806.09112 | -1.76 | -0.22 | 808.57414 | 808.88234 | 805.89056 | 0 |
| 1716930000 | 807.84946 | 0.61 | 0.08 | 806.54021 | 810.48236 | 806.30792 | 0 |
| 1716584400 | 807.24179 | 1.26 | 0.16 | 805.26891 | 807.838 | 804.24558 | 0 |
| 1716498000 | 805.98247 | -0.21 | -0.03 | 805.94992 | 806.38999 | 803.08856 | 0 |
| 1716411600 | 806.19388 | 4.3 | 0.54 | 804.97639 | 806.43072 | 802.69316 | 0 |
| 1716325200 | 801.89415 | -0.54 | -0.07 | 802.64707 | 802.74175 | 800.08786 | 0 |
| 1716238800 | 802.43441 | -5.64 | -0.70 | 808.77653 | 809.0847 | 802.43441 | 0 |
| 1715979600 | 808.07222 | 0.41 | 0.05 | 809.65517 | 810.92982 | 806.89648 | 0 |
| 1715893200 | 807.66699 | -4.31 | -0.53 | 812.84153 | 813.08262 | 807.66699 | 0 |
| 1715806800 | 811.97723 | -2.32 | -0.28 | 814.45833 | 814.45833 | 811.97723 | 0 |
| 1715720400 | 814.29712 | 0.58 | 0.07 | 814.32002 | 815.7687 | 813.33217 | 0 |
| 1715634000 | 813.71715 | -3.38 | -0.41 | 817.17651 | 817.68652 | 813.28844 | 0 |
| 1715374800 | 817.09993 | 1.06 | 0.13 | 817.40225 | 819.01991 | 816.61834 | 0 |
| 1715288400 | 816.04422 | 0 | 0.00 | 816.04422 | 816.04422 | 816.04422 | 0 |
| 1715202000 | 816.04422 | 0.66 | 0.08 | 815.83447 | 817.21486 | 815.65746 | 0 |
| 1715115600 | 815.38777 | 1.21 | 0.15 | 813.40459 | 815.85723 | 812.67584 | 0 |
| 1715029200 | 814.17351 | -0.43 | -0.05 | 815.40872 | 815.74701 | 813.40671 | 0 |
| 1714770000 | 814.59999 | -1.04 | -0.13 | 815.78801 | 816.5462 | 814.55134 | 0 |
| 1714683600 | 815.64025 | 1.61 | 0.20 | 813.10463 | 815.81286 | 813.07414 | 0 |
| 1714597200 | 814.0313 | 0 | 0.00 | 814.0313 | 814.0313 | 814.0313 | 0 |
| 1714510800 | 814.0313 | -0.48 | -0.06 | 815.83294 | 816.11867 | 812.85069 | 0 |
| 1714424400 | 814.50827 | 1.83 | 0.22 | 816.27948 | 816.27948 | 813.39359 | 0 |
| 1714165200 | 812.68186 | -0.41 | -0.05 | 812.47235 | 814.1346 | 811.49703 | 0 |
| 1714078800 | 813.0968 | 2.86 | 0.35 | 811.07291 | 813.55069 | 810.57332 | 0 |
| 1713992400 | 810.23186 | 1.11 | 0.14 | 809.0611 | 810.9177 | 808.27951 | 0 |
| 1713906000 | 809.12397 | 0.98 | 0.12 | 809.50714 | 810.54727 | 808.20664 | 0 |
| 1713819600 | 808.14034 | -0.38 | -0.05 | 809.61211 | 810.3598 | 807.88731 | 0 |
| 1713560400 | 808.51946 | -1.75 | -0.22 | 810.63492 | 810.99586 | 807.57351 | 0 |
| 1713474000 | 810.27363 | -4.11 | -0.51 | 813.37698 | 814.26112 | 810.27363 | 0 |
| 1713387600 | 814.38822 | 3.53 | 0.44 | 811.64057 | 814.88949 | 811.46417 | 0 |
| 1713301200 | 810.85836 | -4.09 | -0.50 | 813.9817 | 813.9817 | 810.6663 | 0 |
| 1713214800 | 814.95076 | -1.62 | -0.20 | 816.58891 | 816.96854 | 814.3511 | 0 |
| 1712955600 | 816.57328 | 5.74 | 0.71 | 814.48984 | 819.13523 | 814.20953 | 0 |
| 1712869200 | 810.82887 | -1.64 | -0.20 | 813.91565 | 814.79718 | 809.76941 | 0 |
| 1712782800 | 812.47098 | 3.04 | 0.38 | 811.5434 | 814.08283 | 811.451 | 0 |
| 1712696400 | 809.43277 | 3.37 | 0.42 | 807.99567 | 810.89521 | 807.86791 | 0 |
| 1712610000 | 806.06445 | 5.23 | 0.65 | 801.87318 | 807.20079 | 801.79827 | 0 |
| 1712350800 | 800.83254 | 3.59 | 0.45 | 798.1309 | 801.94196 | 798.06799 | 0 |
| 1712264400 | 797.24313 | 1.02 | 0.13 | 797.05512 | 799.07624 | 796.42847 | 0 |
| 1712178000 | 796.2223 | -1.55 | -0.19 | 798.72603 | 799.10124 | 795.66799 | 0 |
| 1712091600 | 797.76874 | 2.75 | 0.35 | 796.64898 | 798.50359 | 794.35688 | 0 |
| 1712005200 | 795.01607 | 0 | 0.00 | 795.01607 | 795.01607 | 795.01607 | 0 |
| 1711659600 | 795.01607 | 0.16 | 0.02 | 795.07004 | 797.03085 | 794.47298 | 0 |
| 1711573200 | 794.85147 | -1.5 | -0.19 | 795.87 | 796.8007 | 794.61713 | 0 |
| 1711486800 | 796.35272 | 0.3 | 0.04 | 796.13514 | 797.95159 | 794.71718 | 0 |
| 1711400400 | 796.05715 | -2.24 | -0.28 | 797.92749 | 799.11878 | 795.52448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
