We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 281.44901 | 0.59 | 0.21 | 280.85859 | 281.95146 | 280.00373 | 0 |
| 1726866000 | 280.85859 | -0.99 | -0.35 | 281.85014 | 282.96228 | 280.12288 | 0 |
| 1726779600 | 281.85014 | 2.94 | 1.06 | 278.90664 | 282.45439 | 278.90664 | 0 |
| 1726693200 | 278.90664 | -1.41 | -0.50 | 280.32139 | 280.32139 | 278.03177 | 0 |
| 1726606800 | 280.32139 | 1.7 | 0.61 | 278.6237 | 280.32139 | 277.7835 | 0 |
| 1726520400 | 278.6237 | 1.01 | 0.36 | 277.61532 | 278.6237 | 275.44355 | 0 |
| 1726261200 | 277.61532 | -0.18 | -0.07 | 277.79904 | 278.66156 | 276.53787 | 0 |
| 1726174800 | 277.79904 | 2.22 | 0.81 | 275.57839 | 277.79904 | 274.96051 | 0 |
| 1726088400 | 275.57839 | -3.64 | -1.30 | 279.21767 | 279.22278 | 275.57839 | 0 |
| 1726002000 | 279.21767 | -3.18 | -1.12 | 282.39438 | 282.39438 | 279.21767 | 0 |
| 1725915600 | 282.39438 | -2.48 | -0.87 | 284.87797 | 284.87797 | 281.94137 | 0 |
| 1725656400 | 284.87797 | 0.08 | 0.03 | 284.79638 | 285.75893 | 283.85638 | 0 |
| 1725570000 | 284.79638 | 1.88 | 0.66 | 282.92138 | 285.71132 | 282.29106 | 0 |
| 1725483600 | 282.92138 | -3.43 | -1.20 | 286.35108 | 286.35108 | 280.11743 | 0 |
| 1725397200 | 286.35108 | -1.41 | -0.49 | 287.56349 | 288.09068 | 285.42615 | 0 |
| 1725051600 | 287.75941 | -1.55 | -0.54 | 289.3125 | 289.44429 | 287.10718 | 0 |
| 1724965200 | 289.3125 | 1.35 | 0.47 | 287.9618 | 290.14241 | 287.02954 | 0 |
| 1724878800 | 287.9618 | -0.79 | -0.27 | 288.75135 | 289.20128 | 287.17581 | 0 |
| 1724792400 | 288.75135 | -0.05 | -0.02 | 288.80138 | 289.48483 | 287.2337 | 0 |
| 1724706000 | 288.80138 | -0.66 | -0.23 | 289.46461 | 289.46461 | 286.69547 | 0 |
| 1724446800 | 289.46461 | -0.41 | -0.14 | 289.87096 | 289.87096 | 288.1532 | 0 |
| 1724360400 | 289.87096 | -4.83 | -1.64 | 294.69991 | 294.69991 | 288.37319 | 0 |
| 1724274000 | 294.69991 | -5.01 | -1.67 | 299.70679 | 299.70679 | 294.21449 | 0 |
| 1724187600 | 299.70679 | 1.3 | 0.43 | 298.41084 | 300.10439 | 294.94475 | 0 |
| 1724101200 | 298.41084 | -0.76 | -0.25 | 299.16902 | 305.36653 | 298.41084 | 0 |
| 1723842000 | 299.16902 | 12.3 | 4.29 | 286.86543 | 299.16902 | 286.86543 | 0 |
| 1723755600 | 286.86543 | 9.23 | 3.33 | 277.63376 | 286.86543 | 277.63376 | 0 |
| 1723669200 | 277.63376 | 1.27 | 0.46 | 276.36113 | 279.14253 | 276.36113 | 0 |
| 1723582800 | 276.36113 | 0.74 | 0.27 | 275.6254 | 276.36113 | 274.30721 | 0 |
| 1723496400 | 275.6254 | -3.16 | -1.13 | 278.78097 | 278.94475 | 275.6254 | 0 |
| 1723237200 | 278.78097 | 2.35 | 0.85 | 276.43372 | 278.82844 | 276.43372 | 0 |
| 1723150800 | 276.43372 | -3.56 | -1.27 | 279.9926 | 279.9926 | 274.73129 | 0 |
| 1723064400 | 279.9926 | 0.26 | 0.09 | 279.73253 | 280.86618 | 278.61532 | 0 |
| 1722978000 | 279.73253 | -3.6 | -1.27 | 283.33551 | 283.33551 | 276.85888 | 0 |
| 1722891600 | 283.33551 | 0 | 0.00 | 283.33551 | 283.33551 | 283.33551 | 0 |
| 1722632400 | 283.33551 | -1.76 | -0.62 | 285.09652 | 285.09652 | 282.00787 | 0 |
| 1722546000 | 285.09652 | -1.71 | -0.60 | 286.80525 | 287.15506 | 284.69197 | 0 |
| 1722459600 | 286.80525 | -0.73 | -0.26 | 287.53872 | 287.53872 | 285.22224 | 0 |
| 1722373200 | 287.53872 | 0.26 | 0.09 | 287.28295 | 288.57019 | 286.40765 | 0 |
| 1722286800 | 287.28295 | 3.96 | 1.40 | 283.31948 | 287.62948 | 283.31948 | 0 |
| 1722027600 | 283.31948 | 3.65 | 1.31 | 279.66701 | 283.40292 | 277.86847 | 0 |
| 1721941200 | 279.66701 | -2.63 | -0.93 | 282.29484 | 282.29484 | 278.47431 | 0 |
| 1721854800 | 282.29484 | -3.13 | -1.10 | 285.42693 | 285.42693 | 280.36318 | 0 |
| 1721768400 | 285.42693 | -1.19 | -0.41 | 286.61439 | 287.49016 | 284.10424 | 0 |
| 1721682000 | 286.61439 | 1.65 | 0.58 | 284.96157 | 286.61439 | 282.46769 | 0 |
| 1721422800 | 284.96157 | 0.73 | 0.26 | 284.23264 | 285.34016 | 283.5981 | 0 |
| 1721336400 | 284.23264 | -0.02 | -0.01 | 284.24948 | 285.00469 | 283.24858 | 0 |
| 1721250000 | 284.24948 | 0.42 | 0.15 | 283.82648 | 285.27629 | 283.56982 | 0 |
| 1721163600 | 283.82648 | 1.39 | 0.49 | 282.43729 | 283.82648 | 280.81767 | 0 |
| 1721077200 | 282.43729 | -0.92 | -0.32 | 283.3559 | 283.70837 | 280.89148 | 0 |
| 1720818000 | 283.3559 | 0.95 | 0.34 | 282.40503 | 283.3559 | 280.10708 | 0 |
| 1720731600 | 282.40503 | 0.18 | 0.06 | 282.22301 | 283.82208 | 281.82531 | 0 |
| 1720645200 | 282.22301 | -0.9 | -0.32 | 283.1239 | 283.88384 | 281.02862 | 0 |
| 1720558800 | 283.1239 | -1.36 | -0.48 | 284.48539 | 284.48539 | 281.83454 | 0 |
| 1720472400 | 284.48539 | -1.37 | -0.48 | 285.85422 | 285.85422 | 282.18885 | 0 |
| 1720213200 | 285.85422 | 2.65 | 0.94 | 284.48279 | 285.85422 | 283.31045 | 0 |
| 1720040400 | 283.20385 | -0.03 | -0.01 | 283.22951 | 284.39527 | 281.98827 | 0 |
| 1719954000 | 283.22951 | 0.81 | 0.29 | 282.41698 | 284.60037 | 282.11638 | 0 |
| 1719867600 | 282.41698 | 2.59 | 0.92 | 279.82965 | 284.29796 | 279.82965 | 0 |
| 1719608400 | 279.82965 | -3.17 | -1.12 | 283.0027 | 283.82104 | 279.75144 | 0 |
| 1719522000 | 283.0027 | 0.79 | 0.28 | 282.21489 | 284.56423 | 282.21489 | 0 |
| 1719435600 | 282.21489 | -8.56 | -2.95 | 290.77839 | 290.77839 | 281.40066 | 0 |
| 1719349200 | 290.77839 | -3.86 | -1.31 | 294.63718 | 294.79436 | 289.27677 | 0 |
| 1719262800 | 294.63718 | 0.88 | 0.30 | 293.75898 | 294.63718 | 292.0614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
