We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1124.6892 | 0 | 0.00 | 1124.6892 | 1124.6892 | 1124.6892 | 0 |
| 1718917200 | 1124.6892 | 9.44 | 0.85 | 1109.1894 | 1124.6966 | 1109.0943 | 0 |
| 1718744400 | 1115.248 | -0.59 | -0.05 | 1121.8209 | 1121.9033 | 1110.1151 | 0 |
| 1718658000 | 1115.8387 | 1.33 | 0.12 | 1117.9691 | 1122.1777 | 1106.7731 | 0 |
| 1718398800 | 1114.5043 | -18.39 | -1.62 | 1132.3081 | 1132.4809 | 1111.4763 | 0 |
| 1718312400 | 1132.8975 | -16.2 | -1.41 | 1146.5467 | 1149.0758 | 1132.8182 | 0 |
| 1718226000 | 1149.1011 | 24.99 | 2.22 | 1126.3339 | 1151.8189 | 1124.0507 | 0 |
| 1718139600 | 1124.1128 | -0.58 | -0.05 | 1128.286 | 1128.7986 | 1120.5415 | 0 |
| 1718053200 | 1124.6899 | -4.69 | -0.42 | 1125.4563 | 1125.5449 | 1120.2914 | 0 |
| 1717794000 | 1129.384 | -4.16 | -0.37 | 1132.7012 | 1135.4689 | 1119.2987 | 0 |
| 1717707600 | 1133.5409 | 0 | 0.00 | 1133.5409 | 1133.5409 | 1133.5409 | 0 |
| 1717621200 | 1133.5409 | 1.24 | 0.11 | 1133.101 | 1134.8235 | 1127.9034 | 0 |
| 1717534800 | 1132.3024 | -5.94 | -0.52 | 1136.9584 | 1141.054 | 1129.7182 | 0 |
| 1717448400 | 1138.2413 | -3.41 | -0.30 | 1147.518 | 1147.8888 | 1134.1366 | 0 |
| 1717189200 | 1141.6481 | 8.59 | 0.76 | 1130.0289 | 1143.1414 | 1127.2714 | 0 |
| 1717102800 | 1133.0627 | 12.75 | 1.14 | 1117.0488 | 1134.9302 | 1117.0392 | 0 |
| 1717016400 | 1120.3109 | -22.98 | -2.01 | 1138.57 | 1139.807 | 1120.3109 | 0 |
| 1716930000 | 1143.2875 | -0.96 | -0.08 | 1146.3074 | 1156.1474 | 1142.921 | 0 |
| 1716584400 | 1144.2476 | -3.99 | -0.35 | 1139.029 | 1146.3794 | 1136.9378 | 0 |
| 1716498000 | 1148.2417 | -5.51 | -0.48 | 1154.8945 | 1156.5987 | 1148.2417 | 0 |
| 1716411600 | 1153.7514 | 7.56 | 0.66 | 1146.894 | 1154.7103 | 1144.5315 | 0 |
| 1716325200 | 1146.1939 | -2.01 | -0.17 | 1150.4541 | 1150.9611 | 1143.0139 | 0 |
| 1716238800 | 1148.1998 | 9.38 | 0.82 | 1143.0063 | 1148.271 | 1142.1851 | 0 |
| 1715979600 | 1138.8154 | -0.73 | -0.06 | 1135.9582 | 1139.3064 | 1134.2555 | 0 |
| 1715893200 | 1139.5465 | -2.85 | -0.25 | 1145.8742 | 1149.0882 | 1138.685 | 0 |
| 1715806800 | 1142.3963 | 4.51 | 0.40 | 1142.7719 | 1150.282 | 1136.5376 | 0 |
| 1715720400 | 1137.8851 | 14.28 | 1.27 | 1125.5406 | 1139.8123 | 1122.522 | 0 |
| 1715634000 | 1123.6081 | 1.2 | 0.11 | 1122.1663 | 1123.6392 | 1117.8983 | 0 |
| 1715374800 | 1122.4119 | 13.06 | 1.18 | 1118.2186 | 1124.6022 | 1117.3418 | 0 |
| 1715288400 | 1109.3472 | 0 | 0.00 | 1109.3472 | 1109.3472 | 1109.3472 | 0 |
| 1715202000 | 1109.3472 | -0.54 | -0.05 | 1109.3909 | 1117.4949 | 1108.0393 | 0 |
| 1715115600 | 1109.8895 | 14.86 | 1.36 | 1096.3408 | 1109.8895 | 1096.1588 | 0 |
| 1715029200 | 1095.0311 | 5.36 | 0.49 | 1091.0375 | 1095.0376 | 1086.1199 | 0 |
| 1714770000 | 1089.6708 | 11.12 | 1.03 | 1077.7068 | 1094.7634 | 1076.1414 | 0 |
| 1714683600 | 1078.551 | -13.55 | -1.24 | 1087.7496 | 1088.1703 | 1078.4088 | 0 |
| 1714597200 | 1092.1038 | 0 | 0.00 | 1092.1038 | 1092.1038 | 1092.1038 | 0 |
| 1714510800 | 1092.1038 | 2.11 | 0.19 | 1090.7123 | 1092.7416 | 1083.441 | 0 |
| 1714424400 | 1089.992 | 16.14 | 1.50 | 1075.1365 | 1089.992 | 1074.9567 | 0 |
| 1714165200 | 1073.8543 | 23.63 | 2.25 | 1061.2983 | 1075.8513 | 1059.5668 | 0 |
| 1714078800 | 1050.2257 | -24.79 | -2.31 | 1067.0962 | 1073.2066 | 1045.1192 | 0 |
| 1713992400 | 1075.0128 | -3.86 | -0.36 | 1082.8596 | 1082.9585 | 1073.846 | 0 |
| 1713906000 | 1078.8702 | 20.54 | 1.94 | 1064.5413 | 1079.0112 | 1063.988 | 0 |
| 1713819600 | 1058.3275 | 9.37 | 0.89 | 1059.1294 | 1059.4254 | 1052.6677 | 0 |
| 1713560400 | 1048.9543 | -2.48 | -0.24 | 1039.0094 | 1050.1705 | 1035.6902 | 0 |
| 1713474000 | 1051.4301 | 3.21 | 0.31 | 1049.4317 | 1051.8289 | 1038.0094 | 0 |
| 1713387600 | 1048.2246 | -4.02 | -0.38 | 1052.8529 | 1059.5214 | 1047.3321 | 0 |
| 1713301200 | 1052.2438 | -16.83 | -1.57 | 1053.7827 | 1058.3581 | 1049.6577 | 0 |
| 1713214800 | 1069.0759 | 0.87 | 0.08 | 1069.1867 | 1082.0224 | 1066.8483 | 0 |
| 1712955600 | 1068.2054 | -8.83 | -0.82 | 1095.4749 | 1099.1824 | 1066.9916 | 0 |
| 1712869200 | 1077.0334 | -3 | -0.28 | 1080.246 | 1082.915 | 1065.1466 | 0 |
| 1712782800 | 1080.0337 | -8.36 | -0.77 | 1097.083 | 1103.4635 | 1074.4559 | 0 |
| 1712696400 | 1088.3897 | -11.87 | -1.08 | 1092.8077 | 1099.2707 | 1088.3866 | 0 |
| 1712610000 | 1100.2644 | 10.66 | 0.98 | 1089.9784 | 1100.5069 | 1089.4821 | 0 |
| 1712350800 | 1089.6024 | -14.08 | -1.28 | 1091.7353 | 1092.403 | 1082.8801 | 0 |
| 1712264400 | 1103.6801 | -0.4 | -0.04 | 1105.6278 | 1107.3146 | 1099.9735 | 0 |
| 1712178000 | 1104.0794 | 2.71 | 0.25 | 1099.609 | 1104.5308 | 1091.4429 | 0 |
| 1712091600 | 1101.374 | -10.19 | -0.92 | 1111.4911 | 1117.6555 | 1098.5093 | 0 |
| 1712005200 | 1111.5639 | 0 | 0.00 | 1111.5639 | 1111.5639 | 1111.5639 | 0 |
| 1711659600 | 1111.5639 | 2.68 | 0.24 | 1112.6899 | 1116.2028 | 1105.9489 | 0 |
| 1711573200 | 1108.8852 | 7.59 | 0.69 | 1099.4208 | 1113.4499 | 1098.8489 | 0 |
| 1711486800 | 1101.2978 | 5.54 | 0.51 | 1094.9422 | 1101.4934 | 1089.4683 | 0 |
| 1711400400 | 1095.7555 | 6.99 | 0.64 | 1086.6346 | 1098.2253 | 1086.6202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
