Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NASDAQ-100 Technology Sector Index Fd | QTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 20,799,803.31 | 10,468,538.63% | 20,800,002.00 | 13:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.6826 | 198.6826 | 199.8821 | 199.2895 | 198.6887 |
QTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 199.2895 | 0.60 | 0.30% | 198.6826 | 199.8821 | 198.6826 | 0 |
| 18 Jun 2024 | 198.6887 | 2.51 | 1.28% | 196.1754 | 199.1067 | 195.3794 | 0 |
| 15 Jun 2024 | 196.1778 | 0.48 | 0.25% | 195.6837 | 196.3022 | 194.9259 | 0 |
| 14 Jun 2024 | 195.6959 | -0.67 | -0.34% | 196.3667 | 197.3076 | 194.736 | 0 |
| 13 Jun 2024 | 196.3696 | 3.89 | 2.02% | 192.4804 | 196.7071 | 192.4804 | 0 |
| 12 Jun 2024 | 192.4832 | 1.04 | 0.54% | 191.4407 | 192.5114 | 189.9076 | 0 |
| 11 Jun 2024 | 191.4435 | 2.17 | 1.14% | 189.276 | 191.8146 | 188.3074 | 0 |
| 08 Jun 2024 | 189.2783 | -0.11 | -0.06% | 189.381 | 190.2717 | 188.6024 | 0 |
| 07 Jun 2024 | 189.3898 | -0.54 | -0.29% | 189.9305 | 190.26 | 188.9771 | 0 |
| 06 Jun 2024 | 189.9333 | 5.41 | 2.93% | 184.5176 | 189.9516 | 184.5176 | 0 |
| 05 Jun 2024 | 184.5202 | -0.78 | -0.42% | 185.3002 | 185.3002 | 183.5523 | 0 |
| 04 Jun 2024 | 185.3029 | -0.03 | -0.02% | 185.3345 | 187.4624 | 182.8418 | 0 |
| 01 Jun 2024 | 185.3368 | -1.54 | -0.82% | 186.8653 | 186.8653 | 181.0256 | 0 |
| 31 May 2024 | 186.8741 | -3.48 | -1.83% | 190.3491 | 190.3491 | 186.3193 | 0 |
| 30 May 2024 | 190.3519 | -2.39 | -1.24% | 192.7394 | 192.7394 | 190.1391 | 0 |
| 29 May 2024 | 192.7421 | -0.41 | -0.21% | 193.1514 | 134,217,727.00 | 0.08 | 0 |
| 25 May 2024 | 193.1535 | 0.97 | 0.50% | 192.1763 | 194.4116 | 191.9708 | 0 |
| 24 May 2024 | 192.1884 | -1.33 | -0.69% | 193.5122 | 196.0207 | 191.2183 | 0 |
| 23 May 2024 | 193.515 | 1.14 | 0.59% | 192.3765 | 194.0153 | 192.0375 | 0 |
| 22 May 2024 | 192.3792 | -0.85 | -0.44% | 193.2232 | 193.2232 | 191.0702 | 0 |
| 21 May 2024 | 193.226 | 2.47 | 1.30% | 190.7515 | 193.4757 | 190.7515 | 0 |
