We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 196.69903 | 0.15 | 0.08 | 196.53594 | 197.18073 | 194.82882 | 0 |
| 1718917200 | 196.54513 | -2.74 | -1.38 | 199.28688 | 199.67783 | 195.90154 | 0 |
| 1718744400 | 199.28949 | 0.6 | 0.30 | 198.68258 | 199.88211 | 198.68258 | 0 |
| 1718658000 | 198.6887 | 2.51 | 1.28 | 196.1754 | 199.10673 | 195.37943 | 0 |
| 1718398800 | 196.17776 | 0.48 | 0.25 | 195.68374 | 196.30223 | 194.92593 | 0 |
| 1718312400 | 195.6959 | -0.67 | -0.34 | 196.36669 | 197.30763 | 194.73598 | 0 |
| 1718226000 | 196.36957 | 3.89 | 2.02 | 192.48042 | 196.70706 | 192.48042 | 0 |
| 1718139600 | 192.48316 | 1.04 | 0.54 | 191.44066 | 192.5114 | 189.90764 | 0 |
| 1718053200 | 191.44346 | 2.17 | 1.14 | 189.27602 | 191.81463 | 188.30738 | 0 |
| 1717794000 | 189.27828 | -0.11 | -0.06 | 189.38095 | 190.27166 | 188.60239 | 0 |
| 1717707600 | 189.38981 | -0.54 | -0.29 | 189.93049 | 190.26003 | 188.97708 | 0 |
| 1717621200 | 189.93326 | 5.41 | 2.93 | 184.51762 | 189.95156 | 184.51762 | 0 |
| 1717534800 | 184.52023 | -0.78 | -0.42 | 185.30018 | 185.30018 | 183.55229 | 0 |
| 1717448400 | 185.30288 | -0.03 | -0.02 | 185.3345 | 187.46235 | 182.84183 | 0 |
| 1717189200 | 185.33676 | -1.54 | -0.82 | 186.86529 | 186.86529 | 181.02563 | 0 |
| 1717102800 | 186.87405 | -3.48 | -1.83 | 190.34911 | 190.34911 | 186.31926 | 0 |
| 1717016400 | 190.35189 | -2.39 | -1.24 | 192.73943 | 192.73943 | 190.13907 | 0 |
| 1716930000 | 192.74209 | -0.41 | -0.21 | 193.15142 | 134217727 | 0.08 | 0 |
| 1716584400 | 193.15347 | 0.97 | 0.50 | 192.17628 | 194.41159 | 191.97081 | 0 |
| 1716498000 | 192.18837 | -1.33 | -0.69 | 193.51216 | 196.02067 | 191.21833 | 0 |
| 1716411600 | 193.51498 | 1.14 | 0.59 | 192.37646 | 194.01525 | 192.03754 | 0 |
| 1716325200 | 192.37919 | -0.85 | -0.44 | 193.22318 | 193.22318 | 191.07017 | 0 |
| 1716238800 | 193.22601 | 2.47 | 1.30 | 190.75147 | 193.4757 | 190.75147 | 0 |
| 1715979600 | 190.75376 | -0.31 | -0.16 | 191.05466 | 191.70852 | 189.71689 | 0 |
| 1715893200 | 191.06368 | -0.32 | -0.17 | 191.3846 | 192.26604 | 190.97635 | 0 |
| 1715806800 | 191.38741 | 4.41 | 2.36 | 186.97187 | 191.45005 | 186.97187 | 0 |
| 1715720400 | 186.97454 | 1.35 | 0.73 | 185.6306 | 187.10112 | 185.33317 | 0 |
| 1715634000 | 185.62843 | 0.92 | 0.50 | 184.70869 | 186.01812 | 184.70869 | 0 |
| 1715374800 | 184.71093 | 0.95 | 0.52 | 183.75423 | 186.2208 | 183.75423 | 0 |
| 1715288400 | 183.76312 | -0.43 | -0.23 | 184.191 | 184.59823 | 183.131 | 0 |
| 1715202000 | 184.1937 | -0.26 | -0.14 | 184.45376 | 184.45376 | 182.97435 | 0 |
| 1715115600 | 184.45639 | -0.64 | -0.35 | 185.09772 | 185.81369 | 184.3959 | 0 |
| 1715029200 | 185.10044 | 2.41 | 1.32 | 182.69276 | 185.10662 | 182.69276 | 0 |
| 1714770000 | 182.69497 | 2.59 | 1.44 | 180.10114 | 183.55511 | 180.10114 | 0 |
| 1714683600 | 180.10962 | 2.71 | 1.53 | 177.39329 | 180.59192 | 176.58973 | 0 |
| 1714597200 | 177.39591 | -2.81 | -1.56 | 180.20707 | 182.06473 | 176.86646 | 0 |
| 1714510800 | 180.20605 | -3.55 | -1.93 | 183.75664 | 184.09178 | 180.18457 | 0 |
| 1714424400 | 183.75947 | -0.3 | -0.16 | 184.05224 | 184.72052 | 182.74194 | 0 |
| 1714165200 | 184.05597 | 2.96 | 1.64 | 181.08786 | 184.70299 | 181.08786 | 0 |
| 1714078800 | 181.092 | -0.03 | -0.02 | 181.11768 | 181.77037 | 178.31195 | 0 |
| 1713992400 | 181.12037 | 1.22 | 0.68 | 179.90273 | 183.05738 | 179.87735 | 0 |
| 1713906000 | 179.90532 | 3.61 | 2.05 | 176.29731 | 180.68906 | 176.29731 | 0 |
| 1713819600 | 176.29992 | 2.4 | 1.38 | 173.8986 | 177.22052 | 173.39966 | 0 |
| 1713560400 | 173.90057 | -3.97 | -2.23 | 177.85752 | 177.87045 | 173.12484 | 0 |
| 1713474000 | 177.86589 | -1.83 | -1.02 | 179.69783 | 180.30494 | 177.57691 | 0 |
| 1713387600 | 179.70049 | -3.56 | -1.94 | 183.25464 | 183.63532 | 179.65745 | 0 |
| 1713301200 | 183.25709 | 0.62 | 0.34 | 182.63083 | 184.30286 | 182.03326 | 0 |
| 1713214800 | 182.63351 | -3.4 | -1.83 | 186.02644 | 188.01405 | 181.98202 | 0 |
| 1712955600 | 186.02876 | -4.73 | -2.48 | 190.74556 | 190.74556 | 185.66387 | 0 |
| 1712869200 | 190.75452 | 3.23 | 1.72 | 187.5194 | 191.05262 | 187.25113 | 0 |
| 1712782800 | 187.52215 | -2.88 | -1.51 | 190.39788 | 190.39788 | 186.58937 | 0 |
| 1712696400 | 190.40055 | 1.68 | 0.89 | 188.72256 | 190.72178 | 188.17299 | 0 |
| 1712610000 | 188.72534 | 0.04 | 0.02 | 188.68043 | 189.6169 | 187.61361 | 0 |
| 1712350800 | 188.68282 | 2.45 | 1.31 | 186.22868 | 189.68026 | 186.22868 | 0 |
| 1712264400 | 186.23742 | -3.65 | -1.92 | 189.88785 | 192.61106 | 186.21089 | 0 |
| 1712178000 | 189.89064 | 0.43 | 0.23 | 189.45533 | 191.03982 | 188.20901 | 0 |
| 1712091600 | 189.45811 | -2.11 | -1.10 | 191.56716 | 191.56716 | 187.70137 | 0 |
| 1712005200 | 191.57213 | 0.79 | 0.42 | 190.77827 | 193.17744 | 190.77827 | 0 |
| 1711659600 | 190.77827 | -0.14 | -0.07 | 190.902 | 191.69329 | 190.43749 | 0 |
| 1711573200 | 190.91407 | 0.98 | 0.52 | 189.93004 | 191.57328 | 188.99401 | 0 |
| 1711486800 | 189.93276 | -0.27 | -0.14 | 190.19955 | 191.68243 | 189.8959 | 0 |
| 1711400400 | 190.2024 | -1.03 | -0.54 | 191.22666 | 191.22666 | 188.91022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
