We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 110.62501 | 0.04 | 0.04 | 110.62084 | 110.62635 | 110.62006 | 0 |
| 1727384400 | 110.58046 | 0.01 | 0.01 | 110.58889 | 110.58905 | 110.57947 | 0 |
| 1727298000 | 110.57411 | 0.01 | 0.01 | 110.57334 | 110.57615 | 110.57169 | 0 |
| 1727211600 | 110.56396 | 0.02 | 0.02 | 110.55251 | 110.56402 | 110.55127 | 0 |
| 1727125200 | 110.54024 | 0.02 | 0.02 | 110.53207 | 110.54058 | 110.53035 | 0 |
| 1726866000 | 110.51904 | 0.05 | 0.04 | 110.51383 | 110.5212 | 110.50863 | 0 |
| 1726779600 | 110.4736 | 0.02 | 0.02 | 110.47093 | 110.47456 | 110.46635 | 0 |
| 1726693200 | 110.4494 | 0.03 | 0.03 | 110.42644 | 110.45263 | 110.42361 | 0 |
| 1726606800 | 110.41467 | 0.01 | 0.01 | 110.41509 | 110.41723 | 110.41057 | 0 |
| 1726520400 | 110.40034 | 0.03 | 0.03 | 110.39753 | 110.40084 | 110.39395 | 0 |
| 1726261200 | 110.37244 | 0.06 | 0.06 | 110.36297 | 110.37472 | 110.36102 | 0 |
| 1726174800 | 110.309 | 0.02 | 0.01 | 110.30646 | 110.31018 | 110.30267 | 0 |
| 1726088400 | 110.29347 | 0.01 | 0.01 | 110.30458 | 110.30477 | 110.28932 | 0 |
| 1726002000 | 110.28788 | 0.02 | 0.02 | 110.27766 | 110.28939 | 110.27757 | 0 |
| 1725915600 | 110.26541 | 0.02 | 0.01 | 110.25969 | 110.26581 | 110.24273 | 0 |
| 1725656400 | 110.24955 | 0.05 | 0.05 | 110.24079 | 110.2578 | 110.23708 | 0 |
| 1725570000 | 110.19639 | 0.02 | 0.02 | 110.19391 | 110.19673 | 110.18902 | 0 |
| 1725483600 | 110.1766 | 0.03 | 0.03 | 110.16359 | 110.17671 | 110.04989 | 0 |
| 1725397200 | 110.14769 | -0.46 | -0.41 | 110.14311 | 110.14793 | 110.14287 | 0 |
| 1725051600 | 110.60638 | 0.06 | 0.05 | 110.60487 | 110.60774 | 110.60326 | 0 |
| 1724965200 | 110.54684 | 0.01 | 0.01 | 110.55022 | 110.55028 | 110.54451 | 0 |
| 1724878800 | 110.53394 | 0.02 | 0.02 | 110.53391 | 110.53525 | 110.52998 | 0 |
| 1724792400 | 110.51684 | 0.02 | 0.02 | 110.51157 | 110.51786 | 110.51155 | 0 |
| 1724706000 | 110.4995 | 0.01 | 0.01 | 110.50017 | 110.50351 | 110.49854 | 0 |
| 1724446800 | 110.48801 | 0.05 | 0.05 | 110.47933 | 110.48876 | 110.47853 | 0 |
| 1724360400 | 110.43315 | 0.01 | 0.01 | 110.43774 | 110.43785 | 110.43279 | 0 |
| 1724274000 | 110.4272 | 0.03 | 0.02 | 110.41867 | 110.428 | 110.41624 | 0 |
| 1724187600 | 110.40133 | 0.02 | 0.02 | 110.39453 | 110.40219 | 110.39451 | 0 |
| 1724101200 | 110.37753 | 0.02 | 0.02 | 110.37594 | 110.37903 | 110.37363 | 0 |
| 1723842000 | 110.35949 | 0.05 | 0.04 | 110.35972 | 110.36274 | 110.35567 | 0 |
| 1723755600 | 110.31124 | 0 | 0.00 | 110.32558 | 110.32562 | 110.30723 | 0 |
| 1723669200 | 110.30786 | 0.01 | 0.01 | 110.31148 | 110.31353 | 110.30425 | 0 |
| 1723582800 | 110.29604 | 0.02 | 0.02 | 110.28944 | 110.29759 | 110.28944 | 0 |
| 1723496400 | 110.27318 | 0.01 | 0.01 | 110.27051 | 110.27415 | 110.26896 | 0 |
| 1723237200 | 110.25834 | 0.04 | 0.04 | 110.25953 | 110.30426 | 110.25735 | 0 |
| 1723150800 | 110.21438 | 0.01 | 0.01 | 110.22359 | 110.22365 | 110.21055 | 0 |
| 1723064400 | 110.20441 | 0.02 | 0.02 | 110.19767 | 110.20485 | 110.19718 | 0 |
| 1722978000 | 110.18702 | 0 | 0.00 | 110.19085 | 110.19419 | 110.18315 | 0 |
| 1722891600 | 110.18363 | 0.01 | 0.01 | 110.21449 | 110.22012 | 110.17873 | 0 |
| 1722632400 | 110.17508 | 0.09 | 0.08 | 110.14209 | 110.17568 | 110.14206 | 0 |
| 1722546000 | 110.08958 | -0.46 | -0.42 | 110.07282 | 110.08994 | 110.07276 | 0 |
| 1722459600 | 110.54867 | 0.02 | 0.02 | 110.54573 | 110.54984 | 110.54321 | 0 |
| 1722373200 | 110.53073 | 0.02 | 0.02 | 110.52635 | 110.5312 | 110.52467 | 0 |
| 1722286800 | 110.51297 | 0.02 | 0.01 | 110.5118 | 110.51413 | 110.51029 | 0 |
| 1722027600 | 110.4969 | 0.05 | 0.05 | 110.4929 | 110.49771 | 110.49218 | 0 |
| 1721941200 | 110.44557 | 0.02 | 0.01 | 110.45099 | 110.45099 | 110.44555 | 0 |
| 1721854800 | 110.42938 | 0.02 | 0.02 | 110.42927 | 110.43237 | 110.42745 | 0 |
| 1721768400 | 110.41014 | 0.02 | 0.02 | 110.40721 | 110.41105 | 110.40712 | 0 |
| 1721682000 | 110.39245 | 0.02 | 0.01 | 110.39333 | 110.39367 | 110.39004 | 0 |
| 1721422800 | 110.37726 | 0.04 | 0.04 | 110.37706 | 110.379 | 110.37497 | 0 |
| 1721336400 | 110.33235 | 0.02 | 0.01 | 110.33281 | 110.33437 | 110.33152 | 0 |
| 1721250000 | 110.31704 | 0.01 | 0.01 | 110.31506 | 110.31845 | 110.31283 | 0 |
| 1721163600 | 110.30312 | 0.01 | 0.01 | 110.30564 | 110.30571 | 110.29875 | 0 |
| 1721077200 | 110.28905 | 0.02 | 0.02 | 110.28769 | 110.29147 | 110.28676 | 0 |
| 1720818000 | 110.27205 | 0.05 | 0.05 | 110.26846 | 110.27314 | 110.26596 | 0 |
| 1720731600 | 110.22194 | 0.03 | 0.03 | 110.20335 | 110.22342 | 110.20294 | 0 |
| 1720645200 | 110.18842 | 0.02 | 0.01 | 110.18873 | 110.19058 | 110.18745 | 0 |
| 1720558800 | 110.17258 | 0.01 | 0.01 | 110.17148 | 110.17366 | 110.17089 | 0 |
| 1720472400 | 110.15839 | 0.02 | 0.01 | 110.15562 | 110.15972 | 110.15562 | 0 |
| 1720213200 | 110.14329 | 0.05 | 0.05 | 110.13929 | 110.14358 | 110.13715 | 0 |
| 1720040400 | 110.09026 | 0.03 | 0.03 | 110.087 | 110.0931 | 110.08692 | 0 |
| 1719954000 | 110.05819 | 0.02 | 0.02 | 110.05573 | 110.0589 | 110.0557 | 0 |
| 1719867600 | 110.03905 | -0.45 | -0.41 | 110.03874 | 110.04025 | 110.03683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
