We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1410.8811 | 0 | 0.00 | 1410.8811 | 1410.8811 | 1410.8811 | 0 |
| 1718917200 | 1410.8811 | 2.14 | 0.15 | 1407.6579 | 1415.02 | 1400.5793 | 0 |
| 1718744400 | 1408.739 | 7.41 | 0.53 | 1403.0817 | 1408.739 | 1395.2774 | 0 |
| 1718658000 | 1401.3338 | -15.33 | -1.08 | 1408.9826 | 1418.6756 | 1396.8513 | 0 |
| 1718398800 | 1416.6632 | -0.14 | -0.01 | 1418.7908 | 1423.6999 | 1411.6992 | 0 |
| 1718312400 | 1416.8 | 12.11 | 0.86 | 1403.5574 | 1416.9311 | 1402.4689 | 0 |
| 1718226000 | 1404.6928 | -6.55 | -0.46 | 1415.4835 | 1417.1262 | 1400.1003 | 0 |
| 1718139600 | 1411.2402 | 18.05 | 1.30 | 1407.7717 | 1414 | 1403.2996 | 0 |
| 1718053200 | 1393.188 | -16.94 | -1.20 | 1404.3125 | 1411.2615 | 1389.4722 | 0 |
| 1717794000 | 1410.1288 | 7.75 | 0.55 | 1404.2082 | 1410.1288 | 1402.5269 | 0 |
| 1717707600 | 1402.3813 | 0 | 0.00 | 1402.3813 | 1402.3813 | 1402.3813 | 0 |
| 1717621200 | 1402.3813 | 10.66 | 0.77 | 1397.5898 | 1404.0959 | 1396.5105 | 0 |
| 1717534800 | 1391.7249 | 0.65 | 0.05 | 1392.8771 | 1399.3734 | 1389.9288 | 0 |
| 1717448400 | 1391.0709 | 10.15 | 0.73 | 1380.305 | 1394.071 | 1378.2334 | 0 |
| 1717189200 | 1380.9212 | 4.41 | 0.32 | 1374.7781 | 1380.9212 | 1370.9594 | 0 |
| 1717102800 | 1376.5074 | 8.29 | 0.61 | 1364.171 | 1377.5869 | 1364.171 | 0 |
| 1717016400 | 1368.2206 | -8.94 | -0.65 | 1374.3688 | 1379.3285 | 1368.0827 | 0 |
| 1716930000 | 1377.1655 | -10.07 | -0.73 | 1381.619 | 1384.5165 | 1373.3356 | 0 |
| 1716584400 | 1387.2381 | -12.55 | -0.90 | 1391.6851 | 1398.6177 | 1385.6849 | 0 |
| 1716498000 | 1399.7841 | -2.32 | -0.17 | 1404.0939 | 1404.3515 | 1396.5863 | 0 |
| 1716411600 | 1402.104 | -3.52 | -0.25 | 1400.7822 | 1402.982 | 1395.5808 | 0 |
| 1716325200 | 1405.6262 | 0.04 | 0.00 | 1402.0516 | 1407.2535 | 1400.7041 | 0 |
| 1716238800 | 1405.5815 | 1.24 | 0.09 | 1405.0969 | 1408.5503 | 1398.4827 | 0 |
| 1715979600 | 1404.3409 | 8.63 | 0.62 | 1395.1415 | 1406.3306 | 1395.0198 | 0 |
| 1715893200 | 1395.7067 | -3.7 | -0.26 | 1397.979 | 1397.979 | 1388.4831 | 0 |
| 1715806800 | 1399.4043 | -13.1 | -0.93 | 1415.356 | 1415.356 | 1399.4043 | 0 |
| 1715720400 | 1412.5016 | -2.73 | -0.19 | 1419.1808 | 1422.8536 | 1412.5016 | 0 |
| 1715634000 | 1415.2303 | -0.53 | -0.04 | 1416.1822 | 1417.3574 | 1410.4783 | 0 |
| 1715374800 | 1415.7571 | 10.14 | 0.72 | 1410.0658 | 1416.8749 | 1404.3983 | 0 |
| 1715288400 | 1405.619 | 0 | 0.00 | 1405.619 | 1405.619 | 1405.619 | 0 |
| 1715202000 | 1405.619 | 10.87 | 0.78 | 1402.4614 | 1408.3449 | 1401.8051 | 0 |
| 1715115600 | 1394.7485 | 2.16 | 0.16 | 1395.1108 | 1396.478 | 1386.2981 | 0 |
| 1715029200 | 1392.5867 | 7.43 | 0.54 | 1388.7708 | 1396.7479 | 1388.5513 | 0 |
| 1714770000 | 1385.156 | 1.62 | 0.12 | 1381.5694 | 1399.3932 | 1379.566 | 0 |
| 1714683600 | 1383.5386 | 1.02 | 0.07 | 1386.007 | 1391.3326 | 1383.4603 | 0 |
| 1714597200 | 1382.5196 | 0 | 0.00 | 1382.5196 | 1382.5196 | 1382.5196 | 0 |
| 1714510800 | 1382.5196 | 2.01 | 0.15 | 1382.4323 | 1384.1525 | 1374.3409 | 0 |
| 1714424400 | 1380.5142 | 18.58 | 1.36 | 1370.7761 | 1381.3485 | 1367.2655 | 0 |
| 1714165200 | 1361.9327 | 15.58 | 1.16 | 1361.6993 | 1366.6286 | 1346.9974 | 0 |
| 1714078800 | 1346.3503 | 25.55 | 1.93 | 1341.5779 | 1347.6504 | 1328.7974 | 0 |
| 1713992400 | 1320.805 | -0.58 | -0.04 | 1320.286 | 1324.3554 | 1313.229 | 0 |
| 1713906000 | 1321.3844 | 5.49 | 0.42 | 1316.1578 | 1337.1755 | 1313.1396 | 0 |
| 1713819600 | 1315.8942 | 16.06 | 1.24 | 1308.7554 | 1315.8942 | 1304.9368 | 0 |
| 1713560400 | 1299.8369 | 5.49 | 0.42 | 1294.6217 | 1299.8369 | 1288.0425 | 0 |
| 1713474000 | 1294.3472 | -0.78 | -0.06 | 1291.5531 | 1303.979 | 1288.574 | 0 |
| 1713387600 | 1295.1278 | 11.67 | 0.91 | 1288.8771 | 1302.1063 | 1286.7157 | 0 |
| 1713301200 | 1283.455 | -5.9 | -0.46 | 1280.7929 | 1288.6148 | 1278.3226 | 0 |
| 1713214800 | 1289.3577 | -12.3 | -0.94 | 1300.3695 | 1301.5512 | 1287.6002 | 0 |
| 1712955600 | 1301.6549 | -8.37 | -0.64 | 1315.1004 | 1323.135 | 1301.239 | 0 |
| 1712869200 | 1310.0248 | -6.9 | -0.52 | 1314.7594 | 1316.6801 | 1305.4346 | 0 |
| 1712782800 | 1316.9213 | 1.68 | 0.13 | 1318.5558 | 1321.5867 | 1312.5422 | 0 |
| 1712696400 | 1315.2461 | -10.37 | -0.78 | 1318.303 | 1320.1228 | 1309.1649 | 0 |
| 1712610000 | 1325.6135 | -10.64 | -0.80 | 1328.4748 | 1331.3939 | 1320.6659 | 0 |
| 1712350800 | 1336.2511 | 0.49 | 0.04 | 1339.8119 | 1340.8861 | 1330.5334 | 0 |
| 1712264400 | 1335.7636 | 4.02 | 0.30 | 1343.371 | 1344.7153 | 1332.8314 | 0 |
| 1712178000 | 1331.7387 | 10.5 | 0.79 | 1315.1709 | 1333.5644 | 1309.9763 | 0 |
| 1712091600 | 1321.2427 | 2.85 | 0.22 | 1324.1196 | 1329.8175 | 1318.826 | 0 |
| 1712005200 | 1318.3948 | 0 | 0.00 | 1318.3948 | 1318.3948 | 1318.3948 | 0 |
| 1711659600 | 1318.3948 | 4.81 | 0.37 | 1317.5795 | 1321.3481 | 1313.3757 | 0 |
| 1711573200 | 1313.5843 | 16.42 | 1.27 | 1299.8719 | 1317.4001 | 1299.8719 | 0 |
| 1711486800 | 1297.1606 | 6.7 | 0.52 | 1286.0695 | 1300.2505 | 1285.8313 | 0 |
| 1711400400 | 1290.4579 | 22.67 | 1.79 | 1273.9329 | 1290.4579 | 1271.0221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
