Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.27651 | -0.36% | 76.0731 | 06:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.3438 | 75.5841 | 76.3438 | 76.0731 | 76.3496 |
TDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 76.0731 | -0.28 | -0.36% | 76.3438 | 76.3438 | 75.5841 | 0 |
| 14 Jun 2024 | 76.3496 | 0.65 | 0.86% | 75.6993 | 76.56 | 75.6993 | 0 |
| 13 Jun 2024 | 75.7003 | 1.51 | 2.03% | 74.194 | 76.0242 | 74.194 | 0 |
| 12 Jun 2024 | 74.195 | 0.50 | 0.68% | 73.6857 | 74.2115 | 73.0253 | 0 |
| 11 Jun 2024 | 73.6917 | 0.41 | 0.56% | 73.2812 | 73.7614 | 72.9864 | 0 |
| 08 Jun 2024 | 73.2823 | -0.05 | -0.06% | 73.3266 | 73.6473 | 73.1035 | 0 |
| 07 Jun 2024 | 73.3296 | -0.20 | -0.27% | 73.5261 | 73.5261 | 73.152 | 0 |
| 06 Jun 2024 | 73.5271 | 1.52 | 2.12% | 72.0017 | 73.532 | 72.0017 | 0 |
| 05 Jun 2024 | 72.0027 | 0.02 | 0.03% | 71.9826 | 72.1159 | 71.557 | 0 |
| 04 Jun 2024 | 71.9842 | -0.13 | -0.18% | 72.1115 | 72.5712 | 71.2562 | 0 |
| 01 Jun 2024 | 72.111 | -0.06 | -0.08% | 72.1642 | 72.1642 | 70.6875 | 0 |
| 31 May 2024 | 72.1698 | -0.15 | -0.21% | 72.3203 | 72.4638 | 71.9807 | 0 |
| 30 May 2024 | 72.3213 | -0.92 | -1.25% | 73.2378 | 73.2378 | 72.2905 | 0 |
| 29 May 2024 | 73.2388 | 0.09 | 0.12% | 73.1523 | 134,217,727.00 | 0.15 | 0 |
| 25 May 2024 | 73.1533 | 0.50 | 0.69% | 72.6489 | 73.4014 | 72.6489 | 0 |
| 24 May 2024 | 72.6529 | -0.78 | -1.06% | 73.4314 | 74.0129 | 72.3887 | 0 |
| 23 May 2024 | 73.4324 | 0.56 | 0.77% | 72.8724 | 73.5731 | 72.8724 | 0 |
| 22 May 2024 | 72.8733 | 0.16 | 0.22% | 72.7135 | 72.9599 | 72.3864 | 0 |
| 21 May 2024 | 72.7145 | 0.69 | 0.96% | 72.0202 | 72.8611 | 72.0026 | 0 |
| 18 May 2024 | 72.0218 | -0.08 | -0.10% | 72.0939 | 72.2608 | 71.6705 | 0 |
| 17 May 2024 | 72.0972 | -0.32 | -0.45% | 72.4204 | 72.5079 | 72.0743 | 0 |
