We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 17870.782 | 177.34 | 1.00 | 17870.782 | 17870.782 | 17870.782 | 0 |
| 1718658000 | 17693.443 | 73.22 | 0.42 | 17693.443 | 17693.443 | 17693.443 | 0 |
| 1718398800 | 17620.224 | -97.71 | -0.55 | 17620.224 | 17620.224 | 17620.224 | 0 |
| 1718312400 | 17717.934 | 200.71 | 1.15 | 17717.934 | 17717.934 | 17717.934 | 0 |
| 1718226000 | 17517.225 | 365.83 | 2.13 | 17517.225 | 17517.225 | 17517.225 | 0 |
| 1718139600 | 17151.391 | 62.7 | 0.37 | 17151.391 | 17151.391 | 17151.391 | 0 |
| 1718053200 | 17088.692 | -49.66 | -0.29 | 17088.692 | 17088.692 | 17088.692 | 0 |
| 1717794000 | 17138.351 | -66.33 | -0.39 | 17138.351 | 17138.351 | 17138.351 | 0 |
| 1717707600 | 17204.677 | 218.88 | 1.29 | 17204.677 | 17204.677 | 17204.677 | 0 |
| 1717621200 | 16985.793 | 168.96 | 1.00 | 16985.793 | 16985.793 | 16985.793 | 0 |
| 1717534800 | 16816.833 | -53.42 | -0.32 | 16816.833 | 16816.833 | 16816.833 | 0 |
| 1717448400 | 16870.257 | 93.6 | 0.56 | 16870.257 | 16870.257 | 16870.257 | 0 |
| 1717189200 | 16776.659 | -115.17 | -0.68 | 16776.659 | 16776.659 | 16776.659 | 0 |
| 1717102800 | 16891.828 | 26.24 | 0.16 | 16891.828 | 16891.828 | 16891.828 | 0 |
| 1717016400 | 16865.589 | -124.07 | -0.73 | 16865.589 | 16865.589 | 16865.589 | 0 |
| 1716930000 | 16989.658 | 182.97 | 1.09 | 16989.658 | 16989.658 | 16989.658 | 0 |
| 1716584400 | 16806.691 | -182.25 | -1.07 | 16806.691 | 16806.691 | 16806.691 | 0 |
| 1716498000 | 16988.942 | 152.55 | 0.91 | 16988.942 | 16988.942 | 16988.942 | 0 |
| 1716411600 | 16836.39 | 101.32 | 0.61 | 16836.39 | 16836.39 | 16836.39 | 0 |
| 1716325200 | 16735.067 | 36.27 | 0.22 | 16735.067 | 16735.067 | 16735.067 | 0 |
| 1716238800 | 16698.795 | -32.14 | -0.19 | 16698.795 | 16698.795 | 16698.795 | 0 |
| 1715979600 | 16730.93 | -9.02 | -0.05 | 16730.93 | 16730.93 | 16730.93 | 0 |
| 1715893200 | 16739.953 | 132.24 | 0.80 | 16739.953 | 16739.953 | 16739.953 | 0 |
| 1715806800 | 16607.717 | 219.92 | 1.34 | 16607.717 | 16607.717 | 16607.717 | 0 |
| 1715720400 | 16387.794 | -14.55 | -0.09 | 16387.794 | 16387.794 | 16387.794 | 0 |
| 1715634000 | 16402.346 | 11.07 | 0.07 | 16402.346 | 16402.346 | 16402.346 | 0 |
| 1715374800 | 16391.276 | 78 | 0.48 | 16391.276 | 16391.276 | 16391.276 | 0 |
| 1715288400 | 16313.276 | 94.22 | 0.58 | 16313.276 | 16313.276 | 16313.276 | 0 |
| 1715202000 | 16219.055 | -148.77 | -0.91 | 16219.055 | 16219.055 | 16219.055 | 0 |
| 1715115600 | 16367.829 | 148.89 | 0.92 | 16367.829 | 16367.829 | 16367.829 | 0 |
| 1715029200 | 16218.937 | 70.42 | 0.44 | 16218.937 | 16218.937 | 16218.937 | 0 |
| 1714770000 | 16148.521 | 391.4 | 2.48 | 16148.521 | 16148.521 | 16148.521 | 0 |
| 1714683600 | 15757.124 | 111.42 | 0.71 | 15757.124 | 15757.124 | 15757.124 | 0 |
| 1714597200 | 15645.699 | -266.62 | -1.68 | 15645.699 | 15645.699 | 15645.699 | 0 |
| 1714510800 | 15912.317 | -92.52 | -0.58 | 15912.317 | 15912.317 | 15912.317 | 0 |
| 1714424400 | 16004.836 | 183.86 | 1.16 | 16004.836 | 16004.836 | 16004.836 | 0 |
| 1714165200 | 15820.975 | 430.59 | 2.80 | 15820.975 | 15820.975 | 15820.975 | 0 |
| 1714078800 | 15390.382 | -403.49 | -2.55 | 15390.382 | 15390.382 | 15390.382 | 0 |
| 1713992400 | 15793.871 | 269.16 | 1.73 | 15793.871 | 15793.871 | 15793.871 | 0 |
| 1713906000 | 15524.714 | 140.91 | 0.92 | 15524.714 | 15524.714 | 15524.714 | 0 |
| 1713819600 | 15383.799 | -171.41 | -1.10 | 15383.799 | 15383.799 | 15383.799 | 0 |
| 1713560400 | 15555.21 | -150.98 | -0.96 | 15555.21 | 15555.21 | 15555.21 | 0 |
| 1713474000 | 15706.189 | -237.42 | -1.49 | 15706.189 | 15706.189 | 15706.189 | 0 |
| 1713387600 | 15943.611 | 81.64 | 0.51 | 15943.611 | 15943.611 | 15943.611 | 0 |
| 1713301200 | 15861.974 | -431.88 | -2.65 | 15861.974 | 15861.974 | 15861.974 | 0 |
| 1713214800 | 16293.852 | 4.79 | 0.03 | 16293.852 | 16293.852 | 16293.852 | 0 |
| 1712955600 | 16289.06 | 51.33 | 0.32 | 16289.06 | 16289.06 | 16289.06 | 0 |
| 1712869200 | 16237.732 | 140.3 | 0.87 | 16237.732 | 16237.732 | 16237.732 | 0 |
| 1712782800 | 16097.428 | -239.15 | -1.46 | 16097.428 | 16097.428 | 16097.428 | 0 |
| 1712696400 | 16336.578 | 46.97 | 0.29 | 16336.578 | 16336.578 | 16336.578 | 0 |
| 1712610000 | 16289.607 | 186.46 | 1.16 | 16289.607 | 16289.607 | 16289.607 | 0 |
| 1712350800 | 16103.149 | -317.78 | -1.94 | 16103.149 | 16103.149 | 16103.149 | 0 |
| 1712264400 | 16420.927 | 259.85 | 1.61 | 16420.927 | 16420.927 | 16420.927 | 0 |
| 1712178000 | 16161.075 | -37.53 | -0.23 | 16161.075 | 16161.075 | 16161.075 | 0 |
| 1712091600 | 16198.608 | -201.05 | -1.23 | 16198.608 | 16198.608 | 16198.608 | 0 |
| 1712005200 | 16399.655 | 13.6 | 0.08 | 16399.655 | 16399.655 | 16399.655 | 0 |
| 1711659600 | 16386.056 | -45.33 | -0.28 | 16386.056 | 16386.056 | 16386.056 | 0 |
| 1711573200 | 16431.39 | -20.95 | -0.13 | 16431.39 | 16431.39 | 16431.39 | 0 |
| 1711486800 | 16452.337 | 109.43 | 0.67 | 16452.337 | 16452.337 | 16452.337 | 0 |
| 1711400400 | 16342.908 | -43.43 | -0.27 | 16342.908 | 16342.908 | 16342.908 | 0 |
| 1711141200 | 16386.333 | -138.91 | -0.84 | 16386.333 | 16386.333 | 16386.333 | 0 |
| 1711054800 | 16525.243 | 330.31 | 2.04 | 16525.243 | 16525.243 | 16525.243 | 0 |
| 1710968400 | 16194.929 | 169.96 | 1.06 | 16194.929 | 16194.929 | 16194.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
