Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco CDR CAD Hedged | COST | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.42% | 40.91 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.82 | 40.02 | 41.82 | 40.91 | 40.74 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.91 | 0.17 | 0.42% | 41.82 | 41.82 | 40.02 | 36,224 |
| 19 Jun 2024 | 40.74 | 0.19 | 0.47% | 40.59 | 40.85 | 40.55 | 174,215 |
| 18 Jun 2024 | 40.55 | 0.54 | 1.35% | 39.79 | 40.62 | 39.79 | 94,436 |
| 15 Jun 2024 | 40.01 | 0.44 | 1.11% | 39.30 | 40.01 | 39.30 | 102,855 |
| 14 Jun 2024 | 39.57 | -0.05 | -0.13% | 39.70 | 39.70 | 39.15 | 63,654 |
| 13 Jun 2024 | 39.62 | -0.07 | -0.18% | 39.63 | 39.95 | 39.46 | 77,251 |
| 12 Jun 2024 | 39.69 | 0.00 | 0.00% | 39.74 | 39.74 | 39.31 | 47,142 |
| 11 Jun 2024 | 39.69 | 0.11 | 0.28% | 39.62 | 39.69 | 39.39 | 132,740 |
| 08 Jun 2024 | 39.58 | 0.14 | 0.35% | 39.65 | 39.73 | 39.37 | 54,306 |
| 07 Jun 2024 | 39.44 | 0.45 | 1.15% | 39.07 | 39.66 | 39.07 | 90,652 |
| 06 Jun 2024 | 38.99 | 0.31 | 0.80% | 38.80 | 38.99 | 38.44 | 82,358 |
| 05 Jun 2024 | 38.68 | 0.59 | 1.55% | 38.14 | 38.69 | 38.04 | 80,414 |
| 04 Jun 2024 | 38.09 | 0.22 | 0.58% | 37.68 | 38.68 | 37.68 | 155,402 |
| 01 Jun 2024 | 37.87 | -0.26 | -0.68% | 37.90 | 37.92 | 36.87 | 113,850 |
| 31 May 2024 | 38.13 | 0.39 | 1.03% | 37.86 | 38.28 | 37.86 | 65,438 |
| 30 May 2024 | 37.74 | -0.27 | -0.71% | 37.92 | 37.98 | 37.70 | 60,312 |
| 29 May 2024 | 38.01 | -0.47 | -1.22% | 37.95 | 38.10 | 37.62 | 86,829 |
| 28 May 2024 | 38.48 | 0.63 | 1.66% | 37.00 | 38.58 | 37.00 | 23,553 |
| 25 May 2024 | 37.85 | 0.64 | 1.72% | 37.30 | 38.15 | 37.30 | 69,773 |
| 24 May 2024 | 37.21 | -0.34 | -0.91% | 37.45 | 37.72 | 37.21 | 67,566 |
| 23 May 2024 | 37.55 | 0.09 | 0.24% | 37.38 | 37.68 | 37.30 | 63,066 |
| 22 May 2024 | 37.46 | 0.24 | 0.64% | 37.22 | 37.47 | 37.07 | 47,906 |
