Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Value Long Short Fund | FGLS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.59 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.59 |
FGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 8.73 | 8.60 | 8.69 | 390 | -0.14 | -1.60% |
| 1 Month | 8.95 | 9.02 | 8.59 | 8.95 | 14,369 | -0.36 | -4.02% |
| 3 Months | 8.40 | 9.16 | 8.39 | 8.75 | 13,451 | 0.19 | 2.26% |
| 6 Months | 9.75 | 9.75 | 8.21 | 8.55 | 24,464 | -1.16 | -11.90% |
| 1 Year | 9.75 | 9.75 | 8.21 | 8.55 | 24,464 | -1.16 | -11.90% |
| 3 Years | 9.75 | 9.75 | 8.21 | 8.55 | 24,464 | -1.16 | -11.90% |
| 5 Years | 9.75 | 9.75 | 8.21 | 8.55 | 24,464 | -1.16 | -11.90% |
FGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.59 | -0.01 | -0.12% | 8.59 | 8.59 | 8.59 | 0 |
| 19 Jun 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.60 | 8.60 | 178 |
| 18 Jun 2024 | 8.61 | -0.11 | -1.26% | 8.60 | 8.61 | 8.60 | 240 |
| 15 Jun 2024 | 8.72 | 0.02 | 0.23% | 8.67 | 8.72 | 8.67 | 1,000 |
| 14 Jun 2024 | 8.70 | 0.02 | 0.23% | 8.73 | 8.73 | 8.70 | 140 |
| 13 Jun 2024 | 8.68 | -0.11 | -1.25% | 8.67 | 8.68 | 8.61 | 2,862 |
| 12 Jun 2024 | 8.79 | -0.04 | -0.45% | 8.79 | 8.79 | 8.79 | 0 |
| 11 Jun 2024 | 8.83 | -0.06 | -0.67% | 8.85 | 8.85 | 8.83 | 1,200 |
| 08 Jun 2024 | 8.89 | 0.03 | 0.34% | 8.80 | 8.91 | 8.80 | 11,350 |
| 07 Jun 2024 | 8.86 | -0.03 | -0.34% | 8.86 | 8.86 | 8.86 | 0 |
| 06 Jun 2024 | 8.89 | -0.07 | -0.78% | 8.93 | 8.93 | 8.89 | 13,147 |
| 05 Jun 2024 | 8.96 | -0.02 | -0.22% | 9.00 | 9.00 | 8.96 | 950 |
| 04 Jun 2024 | 8.98 | 0.01 | 0.11% | 8.98 | 8.98 | 8.98 | 0 |
| 01 Jun 2024 | 8.97 | 0.13 | 1.47% | 8.89 | 9.02 | 8.89 | 176,147 |
| 31 May 2024 | 8.84 | 0.12 | 1.38% | 8.78 | 8.84 | 8.78 | 702 |
| 30 May 2024 | 8.72 | -0.03 | -0.34% | 8.73 | 8.73 | 8.72 | 1,200 |
| 29 May 2024 | 8.75 | -0.08 | -0.91% | 8.59 | 8.75 | 8.59 | 2,485 |
| 28 May 2024 | 8.83 | -0.01 | -0.11% | 8.83 | 8.83 | 8.83 | 37 |
| 25 May 2024 | 8.84 | -0.13 | -1.45% | 8.95 | 8.95 | 8.84 | 3,900 |
| 24 May 2024 | 8.97 | 0.03 | 0.34% | 8.97 | 8.97 | 8.97 | 0 |
| 23 May 2024 | 8.94 | 0.03 | 0.34% | 8.87 | 8.96 | 8.87 | 4,832 |
| 22 May 2024 | 8.91 | -0.20 | -2.20% | 8.91 | 8.93 | 8.90 | 11,532 |
