Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Alternative Credit Opportunities Fund | NACO | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.35% | 17.03 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.11 | 17.11 | 17.11 | 17.03 | 17.09 |
NACO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 17.11 | 16.87 | 17.06 | 425 | 0.16 | 0.95% |
| 1 Month | 16.82 | 17.11 | 16.77 | 16.88 | 477 | 0.21 | 1.25% |
| 3 Months | 16.83 | 17.11 | 16.65 | 16.88 | 363 | 0.20 | 1.19% |
| 6 Months | 16.75 | 17.11 | 16.50 | 16.89 | 10,411 | 0.28 | 1.67% |
| 1 Year | 16.50 | 17.11 | 15.99 | 16.74 | 8,728 | 0.53 | 3.21% |
| 3 Years | 20.14 | 21.00 | 15.99 | 17.91 | 12,133 | -3.11 | -15.44% |
| 5 Years | 20.07 | 21.00 | 15.99 | 17.92 | 11,994 | -3.04 | -15.15% |
NACO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.03 | -0.06 | -0.35% | 17.11 | 17.11 | 17.03 | 100 |
| 14 Jun 2024 | 17.09 | 0.01 | 0.06% | 17.00 | 17.09 | 17.00 | 100 |
| 13 Jun 2024 | 17.08 | 0.07 | 0.41% | 17.04 | 17.08 | 17.04 | 1,400 |
| 12 Jun 2024 | 17.01 | 0.14 | 0.83% | 17.09 | 17.09 | 17.01 | 100 |
| 11 Jun 2024 | 16.87 | -0.08 | -0.47% | 16.87 | 16.87 | 16.87 | 100 |
| 08 Jun 2024 | 16.95 | -0.06 | -0.35% | 16.95 | 16.95 | 16.95 | 0 |
| 07 Jun 2024 | 17.01 | -0.03 | -0.18% | 17.09 | 17.09 | 17.01 | 100 |
| 06 Jun 2024 | 17.04 | 0.04 | 0.24% | 16.91 | 17.04 | 16.91 | 200 |
| 05 Jun 2024 | 17.00 | 0.08 | 0.47% | 16.92 | 17.00 | 16.92 | 100 |
| 04 Jun 2024 | 16.92 | 0.01 | 0.06% | 16.97 | 16.97 | 16.92 | 100 |
| 01 Jun 2024 | 16.91 | -0.03 | -0.18% | 16.82 | 16.91 | 16.82 | 100 |
| 31 May 2024 | 16.94 | 0.16 | 0.95% | 16.94 | 16.94 | 16.94 | 0 |
| 30 May 2024 | 16.78 | -0.08 | -0.47% | 16.77 | 16.78 | 16.77 | 4,412 |
| 29 May 2024 | 16.86 | -0.06 | -0.35% | 16.85 | 16.86 | 16.85 | 296 |
| 28 May 2024 | 16.92 | -0.02 | -0.12% | 16.83 | 16.92 | 16.83 | 100 |
| 25 May 2024 | 16.94 | 0.02 | 0.12% | 17.02 | 17.02 | 16.94 | 100 |
| 24 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 23 May 2024 | 16.92 | -0.12 | -0.70% | 17.00 | 17.00 | 16.92 | 100 |
| 22 May 2024 | 17.04 | 0.16 | 0.95% | 16.88 | 17.04 | 16.88 | 200 |
| 18 May 2024 | 16.88 | -0.06 | -0.35% | 16.82 | 16.88 | 16.82 | 118 |
| 17 May 2024 | 16.94 | -0.03 | -0.18% | 17.02 | 17.02 | 16.94 | 100 |
