Volume | 21,115 |
|
|||||
News | - | ||||||
Day High | 50.59 | Low High |
|||||
Day Low | 49.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ninepoint Energy Fund | NNRG | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.35 | -0.69% | 50.29 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.46 | 49.95 | 50.59 | 50.29 | 50.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
90 | 21,115 | - | 38.66 - 55.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 100 | $ 50.29 | CAD |
Ninepoint Energy News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 09:33 | GlobeNewswire Inc. | Ninepoint Partners Announces Final December 2023 Cash and.. |
Historical NNRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 53.24 | 49.95 | 51.40 | 39,741 | -1.71 | -3.29% |
1 Month | 53.76 | 55.00 | 49.95 | 52.80 | 28,639 | -3.47 | -6.45% |
3 Months | 51.29 | 55.88 | 49.95 | 53.72 | 31,504 | -1.00 | -1.95% |
6 Months | 44.43 | 55.88 | 42.01 | 49.37 | 31,635 | 5.86 | 13.19% |
1 Year | 41.96 | 55.88 | 38.66 | 48.51 | 28,982 | 8.33 | 19.85% |
3 Years | 23.19 | 58.34 | 17.90 | 40.52 | 56,953 | 27.10 | 116.86% |
5 Years | 20.33 | 58.34 | 17.90 | 40.31 | 56,554 | 29.96 | 147.37% |