Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 258,478 |
|
|||||
| News | - | ||||||
| Day High | 10.66 | Low High |
|||||
| Day Low | 10.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Acquisition Corporation II | AACT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.65 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.65 | 10.66 | 10.65 | 10.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 258,478 | US$ 10.65 | US$ 2,752,806 | - | 10.11 - 11.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 10.65 | USD |
Ares Acquisition Corpora... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 06:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical AACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.68 | 10.65 | 10.65 | 310,728 | -0.02 | -0.19% |
| 1 Month | 10.625 | 10.68 | 10.62 | 10.65 | 402,071 | 0.025 | 0.24% |
| 3 Months | 10.58 | 11.45 | 10.56 | 10.64 | 235,891 | 0.07 | 0.66% |
| 6 Months | 10.54 | 11.45 | 10.40 | 10.58 | 190,688 | 0.11 | 1.04% |
| 1 Year | 10.13 | 11.45 | 10.11 | 10.44 | 164,899 | 0.52 | 5.13% |
| 3 Years | 10.10 | 11.45 | 10.095 | 10.42 | 172,391 | 0.55 | 5.45% |
| 5 Years | 10.10 | 11.45 | 10.095 | 10.42 | 172,391 | 0.55 | 5.45% |
