We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 22.3039215686 | 8.16 | 10.065 | 7.46 | 2758982 | 9.91650995 | CS |
| 4 | 2.59 | 35.0473612991 | 7.39 | 10.065 | 6.94 | 830904 | 9.41314266 | CS |
| 12 | 2.57 | 34.6828609987 | 7.41 | 10.065 | 6.622 | 402949 | 8.67637936 | CS |
| 26 | -1.18 | -10.5734767025 | 11.16 | 11.74 | 6.622 | 338252 | 8.95415732 | CS |
| 52 | -3.23 | -24.4511733535 | 13.21 | 16.16 | 6.622 | 404549 | 9.83339432 | CS |
| 156 | -25.11 | -71.5588486748 | 35.09 | 35.44 | 6.622 | 351825 | 14.40160572 | CS |
| 260 | -51.63 | -83.8013309528 | 61.61 | 78.65 | 6.622 | 506868 | 31.86182252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 10.03 | -0.03 | -0.30 | 10.02 | 10.06 | 9.9949999 | 3300069 |
| 1718664000 | 10.06 | 2.52 | 33.42 | 9.97 | 10.065 | 9.96 | 7118876 |
| 1718404800 | 7.54 | -0.2 | -2.58 | 7.6 | 7.66 | 7.46 | 265738 |
| 1718318400 | 7.74 | -0.42 | -5.15 | 8.16 | 8.16 | 7.505 | 351243 |
| 1718232000 | 8.16 | 0.15 | 1.87 | 8.34 | 8.44 | 8.01 | 326408 |
| 1718145600 | 8.01 | -0.06 | -0.74 | 7.97 | 8.0399999 | 7.915 | 145972 |
| 1718059200 | 8.07 | 0.05 | 0.62 | 7.96 | 8.1 | 7.81 | 216767 |
| 1717800000 | 8.02 | -0.46 | -5.42 | 8.39 | 8.45 | 8 | 630919 |
| 1717713600 | 8.48 | 0.02 | 0.24 | 8.43 | 8.53 | 8.36 | 284037 |
| 1717627200 | 8.46 | 0.35 | 4.32 | 8.11 | 8.47 | 8.07 | 212240 |
| 1717540800 | 8.11 | -0.1 | -1.22 | 8.1199999 | 8.18 | 7.955 | 273210 |
| 1717454400 | 8.21 | -0.27 | -3.18 | 8.65 | 8.65 | 8.07 | 367653 |
| 1717195200 | 8.48 | 0.77 | 9.99 | 7.72 | 8.48 | 7.71 | 426990 |
| 1717108800 | 7.71 | 0.48 | 6.64 | 7.32 | 7.73 | 7.27 | 333555 |
| 1717022400 | 7.23 | 0.14 | 1.97 | 7 | 7.27 | 6.94 | 334259 |
| 1716936000 | 7.09 | -0.12 | -1.66 | 7.21 | 7.31 | 7.08 | 96416 |
| 1716590400 | 7.21 | 0.06 | 0.84 | 7.19 | 7.225 | 7.11 | 94018 |
| 1716504000 | 7.15 | -0.26 | -3.51 | 7.39 | 7.4 | 7.07 | 149035 |
| 1716417600 | 7.41 | -0.06 | -0.80 | 7.5 | 7.5509 | 7.345 | 129140 |
| 1716331200 | 7.47 | -0.16 | -2.10 | 7.64 | 7.64 | 7.44 | 101411 |
| 1716244800 | 7.63 | 0.04 | 0.53 | 7.58 | 7.68 | 7.53 | 139372 |
| 1715985600 | 7.59 | 0.05 | 0.66 | 7.54 | 7.62 | 7.4371 | 146106 |
| 1715899200 | 7.54 | 0.14 | 1.89 | 7.43 | 7.58 | 7.4 | 166893 |
| 1715812800 | 7.4 | -0.19 | -2.50 | 7.67 | 7.67 | 7.35 | 126512 |
| 1715726400 | 7.59 | 0.06 | 0.80 | 7.62 | 7.78 | 7.57 | 150925 |
| 1715640000 | 7.53 | 0.08 | 1.07 | 7.53 | 7.71 | 7.5 | 123203 |
| 1715380800 | 7.45 | 0.02 | 0.27 | 7.42 | 7.56 | 7.32 | 188683 |
| 1715294400 | 7.43 | -0.13 | -1.72 | 7.59 | 7.6 | 7.365 | 195559 |
| 1715208000 | 7.56 | 0.28 | 3.85 | 7.3 | 7.6 | 7.24 | 309247 |
| 1715121600 | 7.28 | 0.26 | 3.70 | 6.75 | 7.54 | 6.622 | 448401 |
| 1715035200 | 7.02 | 0.07 | 1.01 | 7.03 | 7.12 | 7 | 135232 |
| 1714776000 | 6.95 | 0.16 | 2.36 | 6.9 | 7.05 | 6.88 | 151037 |
| 1714689600 | 6.79 | 0.01 | 0.15 | 6.84 | 6.8651 | 6.75 | 164301 |
| 1714603200 | 6.78 | -0.13 | -1.88 | 6.94 | 7 | 6.69 | 198181 |
| 1714516800 | 6.91 | -0.27 | -3.76 | 7.13 | 7.175 | 6.89 | 245920 |
| 1714430400 | 7.18 | 0.11 | 1.56 | 7.16 | 7.35 | 7.15 | 286019 |
| 1714171200 | 7.07 | -0.25 | -3.42 | 7.33 | 7.38 | 7.07 | 183023 |
| 1714084800 | 7.32 | -0.11 | -1.48 | 7.38 | 7.38 | 7.23 | 175165 |
| 1713998400 | 7.43 | 0.08 | 1.09 | 7.45 | 7.48 | 7.3 | 222598 |
| 1713912000 | 7.35 | -0.02 | -0.27 | 7.4 | 7.55 | 7.341 | 138436 |
| 1713825600 | 7.37 | -0.11 | -1.47 | 7.5 | 7.55 | 7.32 | 315719 |
| 1713566400 | 7.48 | 0.17 | 2.33 | 7.26 | 7.49 | 7.26 | 196087 |
| 1713480000 | 7.31 | 0.22 | 3.10 | 7.13 | 7.34 | 7.075 | 254325 |
| 1713393600 | 7.09 | 0.04 | 0.57 | 7.11 | 7.17 | 7.01 | 216133 |
| 1713307200 | 7.05 | -0.04 | -0.56 | 6.945 | 7.06 | 6.94 | 160552 |
| 1713220800 | 7.09 | -0.07 | -0.98 | 7.18 | 7.21 | 7.01 | 205610 |
| 1712961600 | 7.16 | 0.02 | 0.28 | 7.06 | 7.16 | 6.99 | 241988 |
| 1712875200 | 7.14 | 0.06 | 0.85 | 7.09 | 7.17 | 6.95 | 182502 |
| 1712788800 | 7.08 | -0.53 | -6.96 | 7.29 | 7.34 | 6.97 | 272337 |
| 1712702400 | 7.61 | 0.32 | 4.39 | 7.27 | 7.63 | 7.27 | 179165 |
| 1712616000 | 7.29 | 0.09 | 1.25 | 7.26 | 7.375 | 7.24 | 155480 |
| 1712356800 | 7.2 | -0.06 | -0.83 | 7.25 | 7.255 | 7.1 | 139281 |
| 1712270400 | 7.26 | -0.02 | -0.27 | 7.36 | 7.48 | 7.22 | 153483 |
| 1712184000 | 7.28 | -0.2 | -2.67 | 7.44 | 7.44 | 7.23 | 133074 |
| 1712097600 | 7.48 | -0.07 | -0.93 | 7.34 | 7.59 | 7.32 | 483449 |
| 1712011200 | 7.55 | 0.05 | 0.67 | 7.57 | 7.63 | 7.39 | 256533 |
| 1711665600 | 7.5 | 0.09 | 1.21 | 7.41 | 7.52 | 7.39 | 309311 |
| 1711579200 | 7.41 | 0.37 | 5.26 | 7.09 | 7.43 | 7.09 | 238361 |
| 1711492800 | 7.04 | -0.27 | -3.69 | 7.32 | 7.32 | 7.04 | 193340 |
| 1711406400 | 7.31 | -0.11 | -1.48 | 7.5 | 7.72 | 7.27 | 191078 |
| 1711147200 | 7.42 | -0.08 | -1.07 | 7.55 | 7.55 | 7.4 | 176091 |
| 1711060800 | 7.5 | 0.19 | 2.60 | 7.3 | 7.54 | 7.23 | 322933 |
| 1710974400 | 7.31 | 0.32 | 4.58 | 6.96 | 7.35 | 6.93 | 289676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
