Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Assets Trust Inc | AAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.45 |
AAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.03 | 22.005 | 20.94 | 21.40 | 237,084 | 0.42 | 2.00% |
1 Month | 21.37 | 22.28 | 20.03 | 21.11 | 246,021 | 0.08 | 0.37% |
3 Months | 21.49 | 22.78 | 20.03 | 21.34 | 290,147 | -0.04 | -0.19% |
6 Months | 18.30 | 23.96 | 18.00 | 21.47 | 333,296 | 3.15 | 17.21% |
1 Year | 17.77 | 23.96 | 17.06 | 20.53 | 360,160 | 3.68 | 20.71% |
3 Years | 35.29 | 40.83 | 16.0415 | 26.86 | 328,723 | -13.84 | -39.22% |
5 Years | 46.24 | 49.26 | 16.0415 | 30.79 | 343,578 | -24.79 | -53.61% |
AAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 21.45 | 0.10 | 0.47% | 21.13 | 22.005 | 21.03 | 330,243 |
01 May 2024 | 21.35 | -0.37 | -1.70% | 21.50 | 21.69 | 21.33 | 217,759 |
30 Apr 2024 | 21.72 | 0.49 | 2.31% | 21.42 | 21.75 | 21.42 | 193,545 |
27 Apr 2024 | 21.23 | -0.01 | -0.05% | 21.33 | 21.57 | 21.21 | 189,100 |
26 Apr 2024 | 21.24 | -0.05 | -0.23% | 21.03 | 21.35 | 20.94 | 254,774 |
25 Apr 2024 | 21.29 | -0.33 | -1.53% | 21.43 | 21.43 | 21.135 | 249,616 |
24 Apr 2024 | 21.62 | 0.34 | 1.60% | 21.38 | 21.86 | 21.38 | 195,177 |
23 Apr 2024 | 21.28 | 0.29 | 1.38% | 20.98 | 21.41 | 20.91 | 232,488 |
20 Apr 2024 | 20.99 | 0.43 | 2.09% | 20.48 | 21.03 | 20.46 | 263,022 |
19 Apr 2024 | 20.56 | 0.10 | 0.49% | 20.59 | 20.82 | 20.40 | 257,002 |
18 Apr 2024 | 20.46 | 0.10 | 0.49% | 20.43 | 20.63 | 20.31 | 213,831 |
17 Apr 2024 | 20.36 | -0.17 | -0.83% | 20.049 | 20.62 | 20.03 | 319,890 |
16 Apr 2024 | 20.53 | -0.24 | -1.16% | 20.86 | 20.93 | 20.33 | 202,173 |
13 Apr 2024 | 20.77 | -0.27 | -1.28% | 21.04 | 21.04 | 20.645 | 291,276 |
12 Apr 2024 | 21.04 | 0.23 | 1.11% | 20.85 | 21.07 | 20.68 | 282,665 |
11 Apr 2024 | 20.81 | -1.46 | -6.56% | 21.50 | 21.53 | 20.64 | 355,011 |
10 Apr 2024 | 22.27 | 0.85 | 3.97% | 21.46 | 22.28 | 21.35 | 335,053 |
09 Apr 2024 | 21.42 | 0.65 | 3.13% | 20.91 | 21.43 | 20.90 | 207,754 |
06 Apr 2024 | 20.77 | -0.09 | -0.43% | 20.74 | 20.87 | 20.63 | 133,466 |
05 Apr 2024 | 20.86 | -0.27 | -1.28% | 21.37 | 21.47 | 20.79 | 196,573 |
04 Apr 2024 | 21.13 | 0.03 | 0.14% | 20.89 | 21.15 | 20.8892 | 176,419 |
03 Apr 2024 | 21.10 | -0.02 | -0.09% | 20.875 | 21.18 | 20.875 | 318,292 |