Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.72% | 33.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.55 | 32.71 | 33.71 | 33.11 | 33.49 |
AB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 34.18 | 32.53 | 33.67 | 432,258 | -0.20 | -0.60% |
| 1 Month | 34.18 | 35.10 | 32.29 | 33.66 | 344,828 | -0.93 | -2.72% |
| 3 Months | 34.09 | 35.43 | 31.38 | 33.59 | 351,380 | -0.84 | -2.46% |
| 6 Months | 28.78 | 35.43 | 25.83 | 31.77 | 390,207 | 4.47 | 15.53% |
| 1 Year | 35.00 | 35.84 | 25.83 | 31.79 | 341,213 | -1.75 | -5.00% |
| 3 Years | 43.25 | 57.54 | 25.83 | 39.20 | 331,238 | -10.00 | -23.12% |
| 5 Years | 29.50 | 57.54 | 13.24 | 34.92 | 357,367 | 3.75 | 12.71% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.11 | -0.38 | -1.13% | 33.55 | 33.71 | 32.71 | 356,147 |
| 01 May 2024 | 33.49 | -0.61 | -1.79% | 34.00 | 34.18 | 32.9206 | 435,587 |
| 30 Apr 2024 | 34.10 | 0.54 | 1.61% | 33.35 | 34.15 | 33.26 | 391,208 |
| 27 Apr 2024 | 33.56 | -0.15 | -0.44% | 33.49 | 34.18 | 32.80 | 609,210 |
| 26 Apr 2024 | 33.71 | 0.19 | 0.57% | 33.40 | 33.93 | 32.53 | 410,146 |
| 25 Apr 2024 | 33.52 | 0.02 | 0.06% | 33.45 | 34.16 | 33.3497 | 319,291 |
| 24 Apr 2024 | 33.50 | -0.15 | -0.45% | 33.75 | 33.80 | 33.23 | 423,982 |
| 23 Apr 2024 | 33.65 | 0.62 | 1.88% | 33.09 | 33.73 | 33.00 | 224,300 |
| 20 Apr 2024 | 33.03 | 0.56 | 1.72% | 32.46 | 33.38 | 32.46 | 206,945 |
| 19 Apr 2024 | 32.47 | 0.02 | 0.06% | 32.65 | 32.9405 | 32.32 | 148,434 |
| 18 Apr 2024 | 32.45 | -0.23 | -0.70% | 32.93 | 33.32 | 32.31 | 201,443 |
| 17 Apr 2024 | 32.68 | 0.21 | 0.65% | 32.40 | 33.24 | 32.3339 | 329,637 |
| 16 Apr 2024 | 32.47 | -0.68 | -2.05% | 32.87 | 33.37 | 32.29 | 315,473 |
| 13 Apr 2024 | 33.15 | 0.06 | 0.18% | 33.00 | 33.52 | 32.735 | 292,230 |
| 12 Apr 2024 | 33.09 | -0.17 | -0.51% | 33.50 | 33.70 | 32.80 | 310,728 |
| 11 Apr 2024 | 33.26 | -1.21 | -3.51% | 34.02 | 34.275 | 33.11 | 371,584 |
| 10 Apr 2024 | 34.47 | -0.51 | -1.46% | 34.99 | 35.10 | 34.10 | 211,417 |
| 09 Apr 2024 | 34.98 | 0.68 | 1.98% | 34.30 | 35.03 | 34.16 | 673,656 |
| 06 Apr 2024 | 34.30 | 0.26 | 0.76% | 34.12 | 34.66 | 34.02 | 212,888 |
| 05 Apr 2024 | 34.04 | -0.68 | -1.96% | 34.25 | 34.64 | 33.89 | 452,251 |
| 04 Apr 2024 | 34.72 | 0.11 | 0.32% | 34.18 | 34.93 | 34.02 | 387,631 |
| 03 Apr 2024 | 34.61 | 0.19 | 0.55% | 34.25 | 34.88 | 34.10 | 387,077 |
