Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.33 | 1.45% | 163.135 | 03:31:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.85 | 160.74 | 163.23 | 160.81 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.26 | 167.46 | 157.65 | 161.00 | 6,709,716 | -4.13 | -2.47% |
| 1 Month | 167.91 | 171.97 | 157.65 | 164.88 | 5,444,637 | -4.78 | -2.84% |
| 3 Months | 175.60 | 182.89 | 157.65 | 173.45 | 5,654,541 | -12.47 | -7.10% |
| 6 Months | 143.74 | 182.89 | 135.85 | 163.14 | 5,591,550 | 19.40 | 13.49% |
| 1 Year | 151.92 | 182.89 | 130.9601 | 153.66 | 5,372,940 | 11.22 | 7.38% |
| 3 Years | 112.12 | 182.89 | 105.56 | 142.49 | 6,089,852 | 51.02 | 45.50% |
| 5 Years | 78.72 | 182.89 | 62.55 | 115.16 | 7,150,993 | 84.42 | 107.23% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 160.81 | -0.91 | -0.56% | 162.31 | 162.44 | 158.12 | 5,942,566 |
| 02 May 2024 | 161.72 | -0.92 | -0.57% | 162.73 | 163.6923 | 161.14 | 5,178,759 |
| 01 May 2024 | 162.64 | 1.12 | 0.69% | 161.07 | 163.05 | 159.69 | 5,479,971 |
| 30 Apr 2024 | 161.52 | 1.90 | 1.19% | 159.70 | 161.55 | 158.56 | 6,226,082 |
| 27 Apr 2024 | 159.62 | -7.67 | -4.58% | 167.26 | 167.46 | 157.65 | 10,721,204 |
| 26 Apr 2024 | 167.29 | -0.51 | -0.30% | 166.50 | 169.29 | 165.57 | 5,500,222 |
| 25 Apr 2024 | 167.80 | -1.74 | -1.03% | 168.95 | 169.11 | 166.74 | 4,064,692 |
| 24 Apr 2024 | 169.54 | 1.65 | 0.98% | 168.98 | 170.365 | 168.22 | 4,084,104 |
| 23 Apr 2024 | 167.89 | 1.48 | 0.89% | 167.66 | 169.59 | 166.92 | 5,580,191 |
| 20 Apr 2024 | 166.41 | 1.75 | 1.06% | 164.92 | 166.60 | 163.25 | 5,532,411 |
| 19 Apr 2024 | 164.66 | 0.41 | 0.25% | 164.96 | 167.44 | 164.43 | 4,480,122 |
| 18 Apr 2024 | 164.25 | 1.71 | 1.05% | 164.53 | 164.74 | 163.23 | 5,067,777 |
| 17 Apr 2024 | 162.54 | 0.87 | 0.54% | 162.76 | 163.74 | 162.0772 | 4,880,141 |
| 16 Apr 2024 | 161.67 | -0.61 | -0.38% | 164.49 | 164.70 | 161.50 | 5,433,717 |
| 13 Apr 2024 | 162.28 | -5.24 | -3.13% | 164.22 | 164.45 | 160.00 | 7,008,492 |
| 12 Apr 2024 | 167.52 | -1.51 | -0.89% | 169.52 | 169.52 | 167.227 | 3,311,066 |
| 11 Apr 2024 | 169.03 | -1.11 | -0.65% | 169.20 | 169.96 | 167.36 | 3,230,075 |
| 10 Apr 2024 | 170.14 | 0.34 | 0.20% | 170.10 | 170.545 | 167.395 | 5,933,180 |
| 09 Apr 2024 | 169.80 | -0.20 | -0.12% | 169.38 | 171.97 | 168.40 | 4,744,365 |
| 06 Apr 2024 | 170.00 | 2.10 | 1.25% | 167.91 | 171.04 | 167.29 | 7,029,754 |
| 05 Apr 2024 | 167.90 | -9.43 | -5.32% | 177.95 | 177.95 | 167.45 | 10,539,955 |
| 04 Apr 2024 | 177.33 | -3.36 | -1.86% | 180.45 | 181.60 | 176.60 | 5,891,436 |
