Volume | 297,486 |
|
|||||
News | - | ||||||
Day High | 9.81 | Low High |
|||||
Day Low | 9.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accel Entertainment Inc | ACEL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.79 | 9.47 | 9.81 | 9.52 | 9.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,494 | 297,486 | US$ 9.60 | US$ 2,855,082 | - | 8.93 - 12.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:10:00 | 54,650 | US$ 9.52 | USD |
Accel Entertainment Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
797.81M | 83.80M | - | 1.17B | 45.6M | 0.54 | 17.49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Accel Entertainment News
Date | Time | Source | News Article |
---|---|---|---|
22/5/2024 | 11:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/5/2024 | 07:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/5/2024 | 06:39 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
11/5/2024 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 06:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09/5/2024 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 06:30 | Business Wire | Accel Entertainment Announces Q1 2024 Operating Results |
24/4/2024 | 21:30 | Business Wire | Accel Entertainment, Inc. to Announce First Quarter 2024.. |
29/2/2024 | 08:33 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 08:30 | Business Wire | Accel Entertainment Announces 2023 Operating Results |
17/2/2024 | 09:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/2/2024 | 08:23 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Historical ACEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.86 | 10.265 | 9.47 | 10.05 | 354,830 | -0.34 | -3.45% |
1 Month | 11.36 | 11.655 | 9.47 | 10.41 | 402,481 | -1.84 | -16.20% |
3 Months | 10.99 | 12.05 | 9.47 | 11.01 | 314,931 | -1.47 | -13.38% |
6 Months | 10.23 | 12.05 | 9.47 | 10.60 | 292,719 | -0.71 | -6.94% |
1 Year | 9.47 | 12.05 | 8.93 | 10.64 | 302,371 | 0.05 | 0.53% |
3 Years | 13.13 | 14.095 | 7.26 | 10.72 | 250,386 | -3.61 | -27.49% |
5 Years | 10.95 | 15.11 | 5.22 | 10.67 | 279,176 | -1.43 | -13.06% |