Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 874,542 |
|
|||||
| News | - | ||||||
| Day High | 7.44 | Low High |
|||||
| Day Low | 7.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADT Inc | ADT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0059 | -0.08% | 7.4041 | 02:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.35 | 7.33 | 7.44 | 7.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,590 | 874,542 | US$ 7.40 | US$ 6,471,809 | - | 5.53 - 7.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:35 | 322 | US$ 7.4041 | USD |
ADT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.83B | 922.31M | - | 4.98B | 463.01M | 0.50 | 14.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ADT News
Historical ADT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.525 | 6.98 | 7.24 | 3,965,107 | 0.3041 | 4.28% |
| 1 Month | 7.00 | 7.525 | 6.98 | 7.19 | 3,959,034 | 0.4041 | 5.77% |
| 3 Months | 6.70 | 7.525 | 6.10 | 6.64 | 5,302,613 | 0.7041 | 10.51% |
| 6 Months | 6.15 | 7.60 | 6.02 | 6.69 | 4,616,152 | 1.25 | 20.39% |
| 1 Year | 6.21 | 7.60 | 5.53 | 6.51 | 3,544,266 | 1.19 | 19.23% |
| 3 Years | 11.08 | 11.775 | 4.89 | 7.47 | 2,973,086 | -3.68 | -33.18% |
| 5 Years | 6.08 | 20.09 | 3.405 | 7.96 | 3,080,665 | 1.32 | 21.78% |
