Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.47 |
AEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.09 | 25.145 | 23.00 | 24.37 | 3,546,439 | 1.38 | 5.98% |
| 1 Month | 24.46 | 25.50 | 21.91 | 23.45 | 3,947,269 | 0.01 | 0.04% |
| 3 Months | 21.51 | 26.44 | 21.51 | 23.61 | 4,637,661 | 2.96 | 13.76% |
| 6 Months | 18.51 | 26.44 | 15.92 | 21.42 | 4,768,401 | 5.96 | 32.20% |
| 1 Year | 12.65 | 26.44 | 9.95 | 17.78 | 4,805,141 | 11.82 | 93.44% |
| 3 Years | 35.03 | 38.99 | 9.46 | 18.60 | 5,117,345 | -10.56 | -30.15% |
| 5 Years | 24.26 | 38.99 | 6.535 | 17.27 | 5,289,792 | 0.21 | 0.87% |
AEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.47 | 0.77 | 3.25% | 24.10 | 24.63 | 23.79 | 2,979,537 |
| 02 May 2024 | 23.70 | -0.56 | -2.31% | 24.10 | 24.42 | 23.625 | 3,011,125 |
| 01 May 2024 | 24.26 | -0.57 | -2.30% | 24.75 | 24.95 | 24.25 | 3,404,608 |
| 30 Apr 2024 | 24.83 | 0.44 | 1.80% | 24.81 | 25.145 | 24.55 | 4,243,399 |
| 27 Apr 2024 | 24.39 | 1.45 | 6.32% | 23.09 | 24.51 | 23.00 | 4,093,524 |
| 26 Apr 2024 | 22.94 | 0.31 | 1.37% | 22.37 | 23.06 | 22.135 | 2,535,283 |
| 25 Apr 2024 | 22.63 | -0.51 | -2.20% | 23.15 | 23.19 | 22.62 | 3,469,825 |
| 24 Apr 2024 | 23.14 | 0.62 | 2.75% | 22.70 | 23.235 | 22.70 | 3,107,779 |
| 23 Apr 2024 | 22.52 | 0.14 | 0.63% | 22.55 | 22.79 | 22.02 | 3,541,237 |
| 20 Apr 2024 | 22.38 | 0.04 | 0.18% | 22.27 | 22.74 | 22.01 | 3,031,491 |
| 19 Apr 2024 | 22.34 | -0.03 | -0.13% | 22.49 | 22.955 | 22.26 | 4,194,651 |
| 18 Apr 2024 | 22.37 | 0.07 | 0.31% | 22.56 | 22.62 | 22.06 | 4,148,670 |
| 17 Apr 2024 | 22.30 | -0.35 | -1.55% | 22.53 | 22.60 | 21.91 | 5,776,317 |
| 16 Apr 2024 | 22.65 | -0.42 | -1.82% | 23.38 | 23.42 | 22.47 | 3,243,099 |
| 13 Apr 2024 | 23.07 | -0.53 | -2.25% | 23.22 | 23.575 | 23.04 | 4,445,024 |
| 12 Apr 2024 | 23.60 | 0.09 | 0.38% | 23.34 | 23.675 | 23.155 | 4,460,838 |
| 11 Apr 2024 | 23.51 | -0.89 | -3.65% | 23.95 | 24.13 | 23.411 | 5,675,083 |
| 10 Apr 2024 | 24.40 | -0.02 | -0.08% | 25.25 | 25.50 | 24.04 | 6,715,829 |
| 09 Apr 2024 | 24.42 | -0.08 | -0.33% | 24.65 | 24.83 | 24.38 | 4,291,419 |
| 06 Apr 2024 | 24.50 | 0.13 | 0.53% | 24.46 | 24.64 | 24.335 | 3,059,024 |
| 05 Apr 2024 | 24.37 | -0.73 | -2.91% | 25.29 | 25.34 | 24.11 | 5,316,391 |
| 04 Apr 2024 | 25.10 | -0.56 | -2.18% | 25.76 | 25.95 | 24.98 | 4,180,764 |
