Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,283,656 |
|
|||||
| News | - | ||||||
| Day High | 92.31 | Low High |
|||||
| Day Low | 90.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 1.29% | 92.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.83 | 90.83 | 92.31 | 92.30 | 90.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,117 | 1,283,656 | US$ 91.52 | US$ 117,485,341 | - | 57.30 - 94.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 92,564 | US$ 92.30 | USD |
Aercap Holdings NV (AER) Options Flow Summary
Aercap Holdings NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.68B | 202.49M | - | 7.11B | 2.93B | 14.48 | 6.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aercap Holdings NV News
Historical AER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.19 | 92.31 | 86.65 | 90.16 | 1,610,672 | 0.81 | 0.89% |
| 1 Month | 91.39 | 94.30 | 86.65 | 91.39 | 1,385,658 | 0.61 | 0.67% |
| 3 Months | 85.95 | 94.30 | 81.93 | 88.32 | 1,510,801 | 6.05 | 7.04% |
| 6 Months | 73.90 | 94.30 | 70.48 | 82.59 | 1,530,108 | 18.10 | 24.49% |
| 1 Year | 60.05 | 94.30 | 57.30 | 72.97 | 1,590,920 | 31.95 | 53.21% |
| 3 Years | 54.13 | 94.30 | 37.20 | 62.04 | 1,321,890 | 37.87 | 69.96% |
| 5 Years | 48.71 | 94.30 | 10.42 | 52.84 | 1,377,434 | 43.29 | 88.87% |
