Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.60% | 15.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.01 | 14.80 | 15.15 | 15.03 | 14.96 |
AGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.57 | 14.635 | 15.06 | 2,276,509 | 0.11 | 0.73% |
| 1 Month | 14.50 | 16.01 | 14.31 | 15.06 | 2,877,030 | 0.70 | 4.83% |
| 3 Months | 12.10 | 16.01 | 11.24 | 13.79 | 2,772,803 | 3.10 | 25.62% |
| 6 Months | 13.01 | 16.01 | 11.24 | 13.52 | 2,727,054 | 2.19 | 16.83% |
| 1 Year | 13.52 | 16.01 | 10.78 | 12.92 | 2,588,743 | 1.68 | 12.43% |
| 3 Years | 8.15 | 16.01 | 6.35 | 9.61 | 3,196,496 | 7.05 | 86.50% |
| 5 Years | 4.34 | 16.01 | 3.11 | 8.77 | 3,109,210 | 10.86 | 250.23% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.03 | 0.07 | 0.47% | 15.01 | 15.15 | 14.80 | 1,616,096 |
| 03 May 2024 | 14.96 | 0.00 | 0.00% | 14.76 | 15.09 | 14.72 | 1,863,027 |
| 02 May 2024 | 14.96 | 0.25 | 1.70% | 14.86 | 15.30 | 14.635 | 2,554,662 |
| 01 May 2024 | 14.71 | -0.73 | -4.73% | 14.96 | 15.14 | 14.69 | 2,660,892 |
| 30 Apr 2024 | 15.44 | 0.14 | 0.92% | 15.33 | 15.57 | 14.97 | 2,046,401 |
| 27 Apr 2024 | 15.30 | 0.32 | 2.14% | 15.09 | 15.35 | 14.9624 | 2,257,562 |
| 26 Apr 2024 | 14.98 | -0.22 | -1.45% | 14.36 | 15.41 | 14.31 | 5,436,126 |
| 25 Apr 2024 | 15.20 | 0.07 | 0.46% | 15.00 | 15.28 | 14.94 | 2,574,333 |
| 24 Apr 2024 | 15.13 | 0.37 | 2.51% | 14.67 | 15.16 | 14.63 | 3,046,112 |
| 23 Apr 2024 | 14.76 | -0.54 | -3.53% | 14.80 | 15.11 | 14.71 | 2,964,095 |
| 20 Apr 2024 | 15.30 | 0.24 | 1.59% | 14.99 | 15.40 | 14.99 | 3,181,468 |
| 19 Apr 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
| 18 Apr 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
| 17 Apr 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 1,875,731 |
| 16 Apr 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
| 13 Apr 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
| 12 Apr 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
| 11 Apr 2024 | 15.16 | 0.10 | 0.66% | 14.6004 | 15.185 | 14.6004 | 2,926,759 |
| 10 Apr 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
| 09 Apr 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
| 06 Apr 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.4913 | 2,186,229 |
| 05 Apr 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
