Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adecoagro SA | AGRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 2.88% | 11.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.86 | 10.86 | 11.245 | 11.11 | 10.75 |
AGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.245 | 10.72 | 10.96 | 762,846 | 0.05 | 0.45% |
| 1 Month | 11.06 | 11.95 | 10.62 | 11.12 | 499,249 | 0.00 | 0.00% |
| 3 Months | 9.81 | 11.95 | 9.48 | 10.59 | 463,796 | 1.25 | 12.74% |
| 6 Months | 11.12 | 12.51 | 9.48 | 10.79 | 585,248 | -0.06 | -0.54% |
| 1 Year | 8.23 | 12.51 | 8.115 | 10.48 | 556,769 | 2.83 | 34.39% |
| 3 Years | 9.35 | 13.55 | 6.78 | 9.69 | 829,245 | 1.71 | 18.29% |
| 5 Years | 6.81 | 13.55 | 3.31 | 8.89 | 645,870 | 4.25 | 62.41% |
AGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.11 | 0.36 | 3.35% | 10.86 | 11.245 | 10.86 | 884,948 |
| 03 May 2024 | 10.75 | -0.11 | -1.01% | 11.06 | 11.10 | 10.72 | 762,173 |
| 02 May 2024 | 10.86 | 0.01 | 0.09% | 10.87 | 11.03 | 10.7525 | 486,640 |
| 01 May 2024 | 10.85 | -0.29 | -2.60% | 11.10 | 11.18 | 10.85 | 713,409 |
| 30 Apr 2024 | 11.14 | 0.09 | 0.81% | 11.07 | 11.195 | 11.035 | 1,345,368 |
| 27 Apr 2024 | 11.05 | 0.08 | 0.73% | 11.01 | 11.21 | 11.005 | 506,639 |
| 26 Apr 2024 | 10.97 | -0.10 | -0.90% | 11.07 | 11.10 | 10.88 | 261,257 |
| 25 Apr 2024 | 11.07 | -0.07 | -0.63% | 11.14 | 11.15 | 10.98 | 373,941 |
| 24 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.2922 | 11.11 | 234,181 |
| 23 Apr 2024 | 11.14 | 0.12 | 1.09% | 11.00 | 11.175 | 10.94 | 204,097 |
| 20 Apr 2024 | 11.02 | 0.26 | 2.42% | 10.78 | 11.02 | 10.775 | 249,085 |
| 19 Apr 2024 | 10.76 | 0.11 | 1.03% | 10.72 | 10.80 | 10.67 | 233,408 |
| 18 Apr 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.88 | 10.65 | 330,947 |
| 17 Apr 2024 | 10.65 | -0.13 | -1.21% | 10.75 | 10.78 | 10.62 | 365,424 |
| 16 Apr 2024 | 10.78 | -0.32 | -2.88% | 11.21 | 11.21 | 10.76 | 435,998 |
| 13 Apr 2024 | 11.10 | -0.53 | -4.56% | 11.63 | 11.67 | 11.06 | 845,539 |
| 12 Apr 2024 | 11.63 | -0.05 | -0.43% | 11.70 | 11.88 | 11.59 | 362,201 |
| 11 Apr 2024 | 11.68 | -0.20 | -1.68% | 11.83 | 11.8975 | 11.56 | 833,866 |
| 10 Apr 2024 | 11.88 | 0.87 | 7.90% | 11.12 | 11.95 | 11.12 | 871,381 |
| 09 Apr 2024 | 11.01 | -0.02 | -0.18% | 11.07 | 11.19 | 10.97 | 256,946 |
| 06 Apr 2024 | 11.03 | -0.03 | -0.27% | 11.06 | 11.125 | 10.97 | 312,475 |
