Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American International Group Inc | AIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.31 | 18:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.31 |
AIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.44 | 75.79 | 74.19 | 75.02 | 3,583,168 | 0.87 | 1.17% |
| 1 Month | 78.18 | 78.95 | 71.51 | 74.88 | 3,739,867 | -2.87 | -3.67% |
| 3 Months | 68.98 | 78.95 | 67.96 | 73.72 | 4,144,135 | 6.33 | 9.18% |
| 6 Months | 61.71 | 78.95 | 61.31 | 70.21 | 3,775,219 | 13.60 | 22.04% |
| 1 Year | 52.59 | 78.95 | 48.95 | 64.29 | 3,585,393 | 22.72 | 43.20% |
| 3 Years | 48.98 | 78.95 | 44.54 | 58.05 | 4,363,826 | 26.33 | 53.76% |
| 5 Years | 47.50 | 78.95 | 16.07 | 49.15 | 4,869,405 | 27.81 | 58.55% |
AIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 75.31 | -0.43 | -0.57% | 75.49 | 75.67 | 75.09 | 3,375,152 |
| 30 Apr 2024 | 75.74 | 1.21 | 1.62% | 74.61 | 75.79 | 74.51 | 3,872,084 |
| 27 Apr 2024 | 74.53 | -0.10 | -0.13% | 74.43 | 75.025 | 74.24 | 5,027,159 |
| 26 Apr 2024 | 74.63 | -0.34 | -0.45% | 74.68 | 75.04 | 74.19 | 2,987,099 |
| 25 Apr 2024 | 74.97 | 0.04 | 0.05% | 74.44 | 75.14 | 74.37 | 2,684,632 |
| 24 Apr 2024 | 74.93 | -0.03 | -0.04% | 75.04 | 75.68 | 74.68 | 3,011,246 |
| 23 Apr 2024 | 74.96 | 0.73 | 0.98% | 74.66 | 75.38 | 74.13 | 2,769,851 |
| 20 Apr 2024 | 74.23 | 1.24 | 1.70% | 73.43 | 74.61 | 72.91 | 3,510,158 |
| 19 Apr 2024 | 72.99 | 0.41 | 0.56% | 73.17 | 73.595 | 72.77 | 3,162,348 |
| 18 Apr 2024 | 72.58 | -1.23 | -1.67% | 72.64 | 73.55 | 71.51 | 6,223,627 |
| 17 Apr 2024 | 73.81 | 0.76 | 1.04% | 73.50 | 74.56 | 72.60 | 4,653,035 |
| 16 Apr 2024 | 73.05 | -0.63 | -0.86% | 74.56 | 74.84 | 72.97 | 3,583,705 |
| 13 Apr 2024 | 73.68 | -0.49 | -0.66% | 74.00 | 74.649 | 73.1908 | 4,176,217 |
| 12 Apr 2024 | 74.17 | -1.15 | -1.53% | 74.85 | 74.86 | 73.60 | 3,833,900 |
| 11 Apr 2024 | 75.32 | -0.20 | -0.26% | 75.09 | 75.6793 | 74.33 | 4,500,400 |
| 10 Apr 2024 | 75.52 | -2.33 | -2.99% | 78.09 | 78.11 | 75.19 | 4,389,644 |
| 09 Apr 2024 | 77.85 | 0.14 | 0.18% | 77.85 | 78.24 | 77.50 | 3,027,410 |
| 06 Apr 2024 | 77.71 | 1.09 | 1.42% | 76.93 | 77.86 | 76.69 | 2,999,981 |
| 05 Apr 2024 | 76.62 | -1.18 | -1.52% | 78.27 | 78.92 | 76.42 | 4,012,785 |
| 04 Apr 2024 | 77.80 | -0.22 | -0.28% | 78.18 | 78.95 | 77.56 | 3,380,765 |
| 03 Apr 2024 | 78.02 | 0.38 | 0.49% | 77.61 | 78.29 | 77.365 | 3,335,127 |
| 02 Apr 2024 | 77.64 | -0.53 | -0.68% | 78.00 | 78.295 | 77.30 | 2,329,256 |
