Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 1.70% | 173.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.00 | 170.60 | 173.50 | 173.47 | 170.57 |
AIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.33 | 173.50 | 166.66 | 169.28 | 395,060 | 6.14 | 3.67% |
| 1 Month | 174.48 | 183.75 | 166.24 | 174.17 | 365,982 | -1.01 | -0.58% |
| 3 Months | 178.35 | 189.48 | 166.24 | 177.06 | 335,021 | -4.88 | -2.74% |
| 6 Months | 163.59 | 189.48 | 161.41 | 173.02 | 368,272 | 9.88 | 6.04% |
| 1 Year | 121.92 | 189.48 | 118.45 | 156.95 | 370,283 | 51.55 | 42.28% |
| 3 Years | 162.16 | 194.50 | 104.49 | 153.11 | 412,180 | 11.31 | 6.97% |
| 5 Years | 100.08 | 194.50 | 76.27 | 139.76 | 426,360 | 73.39 | 73.33% |
AIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 173.47 | 2.90 | 1.70% | 171.00 | 173.50 | 170.60 | 810,130 |
| 31 May 2024 | 170.57 | 1.52 | 0.90% | 169.29 | 171.22 | 168.08 | 336,148 |
| 30 May 2024 | 169.05 | 0.48 | 0.28% | 168.27 | 171.34 | 167.65 | 623,394 |
| 29 May 2024 | 168.57 | -0.42 | -0.25% | 168.725 | 168.86 | 167.82 | 266,876 |
| 25 May 2024 | 168.99 | 2.28 | 1.37% | 167.33 | 169.02 | 166.66 | 353,821 |
| 24 May 2024 | 166.71 | -2.80 | -1.65% | 169.51 | 170.7099 | 166.24 | 317,639 |
| 23 May 2024 | 169.51 | -1.87 | -1.09% | 170.85 | 171.32 | 168.74 | 244,368 |
| 22 May 2024 | 171.38 | -0.81 | -0.47% | 172.26 | 173.01 | 170.90 | 247,759 |
| 21 May 2024 | 172.19 | -3.41 | -1.94% | 175.50 | 175.78 | 171.215 | 292,565 |
| 18 May 2024 | 175.60 | 0.12 | 0.07% | 176.53 | 176.555 | 175.17 | 372,774 |
| 17 May 2024 | 175.48 | 0.01 | 0.01% | 176.66 | 176.99 | 175.35 | 307,320 |
| 16 May 2024 | 175.47 | -1.86 | -1.05% | 177.12 | 177.81 | 174.00 | 375,135 |
| 15 May 2024 | 177.33 | 0.98 | 0.56% | 176.31 | 178.31 | 175.93 | 339,006 |
| 14 May 2024 | 176.35 | -0.15 | -0.08% | 176.38 | 179.81 | 175.875 | 327,630 |
| 11 May 2024 | 176.50 | -2.79 | -1.56% | 180.00 | 180.00 | 175.14 | 427,561 |
| 10 May 2024 | 179.29 | 2.75 | 1.56% | 177.32 | 179.905 | 175.965 | 296,799 |
| 09 May 2024 | 176.54 | -2.04 | -1.14% | 182.21 | 183.75 | 171.12 | 685,822 |
| 08 May 2024 | 178.58 | -1.91 | -1.06% | 180.65 | 181.38 | 177.99 | 457,718 |
| 07 May 2024 | 180.49 | 4.41 | 2.50% | 177.31 | 180.52 | 176.46 | 392,276 |
| 04 May 2024 | 176.08 | 1.46 | 0.84% | 174.48 | 176.97 | 172.23 | 300,797 |
