Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,553 |
|
|||||
| News | - | ||||||
| Day High | 3.68 | Low High |
|||||
| Day Low | 3.5098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.39% | 3.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.59 | 3.5098 | 3.68 | 3.56 | 3.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 844 | 68,553 | US$ 3.61 | US$ 247,478 | - | 3.11 - 7.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 1,011 | US$ 3.56 | USD |
Great Ajax Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 98.03M | 27.46M | - | 42.21M | -49.26M | -1.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Ajax News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 06:50 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 12/6/2024 | 06:33 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 11/6/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/6/2024 | 22:00 | Business Wire | Rithm Capital Corp. and Great Ajax Corp. Complete.. |
| 31/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 21/5/2024 | 20:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/5/2024 | 06:05 | Business Wire | Great Ajax Corp. Announces Results for the Quarter Ended.. |
| 22/4/2024 | 20:45 | Business Wire | Great Ajax Corp. Announces Final Conversion Rate for Its.. |
| 11/4/2024 | 02:56 | Business Wire | Great Ajax Corp. Announces Record Date for Stockholders.. |
| 27/2/2024 | 22:24 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 27/2/2024 | 22:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 11:04 | Business Wire | Great Ajax Corp. Announces Results for the Quarter Ended.. |
Historical AJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.7799 | 3.20 | 3.47 | 166,776 | 0.30 | 9.20% |
| 1 Month | 3.62 | 3.7799 | 3.11 | 3.39 | 128,242 | -0.06 | -1.66% |
| 3 Months | 3.72 | 3.94 | 3.11 | 3.54 | 104,424 | -0.16 | -4.30% |
| 6 Months | 4.98 | 6.01 | 3.11 | 4.36 | 156,977 | -1.42 | -28.51% |
| 1 Year | 6.03 | 7.20 | 3.11 | 5.17 | 179,950 | -2.47 | -40.96% |
| 3 Years | 12.80 | 14.74 | 3.11 | 7.61 | 124,787 | -9.24 | -72.19% |
| 5 Years | 13.02 | 16.44 | 3.11 | 9.15 | 130,949 | -9.46 | -72.66% |
