Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albemarle Corporation | ALB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.26 | 119.62 | 124.43 | 125.73 |
ALB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.65 | 125.89 | 110.2814 | 118.98 | 2,204,224 | 8.81 | 7.89% |
1 Month | 127.05 | 133.72 | 108.30 | 121.69 | 2,517,616 | -6.59 | -5.19% |
3 Months | 109.88 | 143.19 | 106.69 | 121.04 | 3,454,552 | 10.58 | 9.63% |
6 Months | 136.00 | 153.5399 | 106.69 | 124.26 | 3,303,385 | -15.54 | -11.43% |
1 Year | 187.53 | 247.44 | 106.69 | 149.85 | 2,664,620 | -67.07 | -35.76% |
3 Years | 165.40 | 334.5499 | 106.69 | 190.85 | 1,792,653 | -44.94 | -27.17% |
5 Years | 75.85 | 334.5499 | 48.8901 | 155.15 | 1,684,511 | 44.61 | 58.81% |
ALB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 125.73 | 8.85 | 7.57% | 123.21 | 125.89 | 122.19 | 3,864,862 |
27 Apr 2024 | 116.88 | 1.90 | 1.65% | 116.23 | 118.07 | 114.83 | 1,721,996 |
26 Apr 2024 | 114.98 | -0.29 | -0.25% | 113.2961 | 115.53 | 111.05 | 1,379,837 |
25 Apr 2024 | 115.27 | 1.06 | 0.93% | 114.83 | 115.73 | 112.18 | 2,234,108 |
24 Apr 2024 | 114.21 | 1.92 | 1.71% | 111.65 | 115.93 | 110.2814 | 1,779,870 |
23 Apr 2024 | 112.29 | 0.14 | 0.12% | 112.05 | 113.78 | 108.30 | 2,281,712 |
20 Apr 2024 | 112.15 | 0.35 | 0.31% | 111.68 | 114.75 | 111.27 | 1,975,804 |
19 Apr 2024 | 111.80 | -2.59 | -2.26% | 114.94 | 114.94 | 110.51 | 2,207,754 |
18 Apr 2024 | 114.39 | 0.28 | 0.25% | 115.45 | 117.91 | 114.33 | 2,080,498 |
17 Apr 2024 | 114.11 | -6.39 | -5.30% | 116.31 | 119.05 | 113.89 | 3,209,383 |
16 Apr 2024 | 120.50 | -2.08 | -1.70% | 123.45 | 124.74 | 119.90 | 1,942,875 |
13 Apr 2024 | 122.58 | -7.73 | -5.93% | 129.44 | 130.86 | 122.11 | 2,803,483 |
12 Apr 2024 | 130.31 | 2.66 | 2.08% | 129.29 | 130.83 | 125.10 | 3,167,718 |
11 Apr 2024 | 127.65 | -1.51 | -1.17% | 130.44 | 131.44 | 125.41 | 3,387,512 |
10 Apr 2024 | 129.16 | -2.53 | -1.92% | 132.11 | 133.72 | 127.38 | 3,003,418 |
09 Apr 2024 | 131.69 | 8.24 | 6.67% | 125.19 | 133.09 | 124.5114 | 3,559,057 |
06 Apr 2024 | 123.45 | 2.33 | 1.92% | 120.24 | 123.74 | 120.11 | 1,812,089 |
05 Apr 2024 | 121.12 | -7.75 | -6.01% | 130.41 | 131.01 | 120.92 | 3,031,298 |
04 Apr 2024 | 128.87 | 2.39 | 1.89% | 127.29 | 129.99 | 125.40 | 1,945,592 |
03 Apr 2024 | 126.48 | -2.70 | -2.09% | 127.57 | 127.78 | 125.51 | 2,171,285 |
02 Apr 2024 | 129.18 | -2.56 | -1.94% | 132.35 | 132.80 | 126.88 | 2,087,254 |