Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamo Group Inc | ALG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -0.65% | 193.97 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 177.22 | 195.50 | 193.97 | 195.24 |
ALG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.64 | 202.51 | 177.22 | 195.76 | 97,513 | -5.67 | -2.84% |
| 1 Month | 215.94 | 222.88 | 177.22 | 204.67 | 70,258 | -21.97 | -10.17% |
| 3 Months | 215.80 | 231.40 | 177.22 | 209.11 | 75,507 | -21.83 | -10.12% |
| 6 Months | 175.00 | 231.40 | 168.22 | 204.04 | 67,054 | 18.97 | 10.84% |
| 1 Year | 178.40 | 231.40 | 157.74 | 193.04 | 56,375 | 15.57 | 8.73% |
| 3 Years | 159.70 | 231.40 | 108.345 | 165.49 | 47,023 | 34.27 | 21.46% |
| 5 Years | 103.52 | 231.40 | 70.99 | 141.90 | 52,393 | 90.45 | 87.37% |
ALG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 193.97 | -1.27 | -0.65% | 190.00 | 195.50 | 177.22 | 114,419 |
| 03 May 2024 | 195.24 | 1.31 | 0.68% | 195.69 | 197.07 | 192.69 | 121,816 |
| 02 May 2024 | 193.93 | -0.45 | -0.23% | 195.93 | 197.59 | 193.53 | 88,276 |
| 01 May 2024 | 194.38 | -5.12 | -2.57% | 199.50 | 201.145 | 193.885 | 148,839 |
| 30 Apr 2024 | 199.50 | 0.98 | 0.49% | 199.52 | 202.51 | 198.57 | 77,520 |
| 27 Apr 2024 | 198.52 | -1.11 | -0.56% | 199.64 | 201.195 | 197.90 | 51,112 |
| 26 Apr 2024 | 199.63 | -4.57 | -2.24% | 200.97 | 201.285 | 196.83 | 116,744 |
| 25 Apr 2024 | 204.20 | -0.79 | -0.39% | 204.12 | 205.92 | 200.95 | 57,969 |
| 24 Apr 2024 | 204.99 | 0.38 | 0.19% | 204.98 | 208.655 | 203.84 | 63,907 |
| 23 Apr 2024 | 204.61 | 2.27 | 1.12% | 204.47 | 206.46 | 202.18 | 67,227 |
| 20 Apr 2024 | 202.34 | -2.51 | -1.23% | 203.84 | 207.40 | 202.121 | 69,495 |
| 19 Apr 2024 | 204.85 | -1.76 | -0.85% | 207.67 | 208.61 | 204.215 | 58,430 |
| 18 Apr 2024 | 206.61 | -6.13 | -2.88% | 213.47 | 213.49 | 206.28 | 86,833 |
| 17 Apr 2024 | 212.74 | -2.41 | -1.12% | 212.15 | 215.66 | 212.15 | 44,538 |
| 16 Apr 2024 | 215.15 | 1.26 | 0.59% | 215.51 | 220.61 | 212.51 | 69,568 |
| 13 Apr 2024 | 213.89 | -6.00 | -2.73% | 217.48 | 217.48 | 211.62 | 48,665 |
| 12 Apr 2024 | 219.89 | 4.80 | 2.23% | 216.85 | 219.89 | 214.26 | 51,236 |
| 11 Apr 2024 | 215.09 | -7.69 | -3.45% | 216.80 | 218.44 | 213.73 | 55,288 |
| 10 Apr 2024 | 222.78 | 2.44 | 1.11% | 220.45 | 222.88 | 219.09 | 42,940 |
| 09 Apr 2024 | 220.34 | 1.74 | 0.80% | 219.98 | 220.66 | 218.59 | 49,356 |
| 06 Apr 2024 | 218.60 | 2.21 | 1.02% | 215.94 | 219.12 | 215.94 | 33,074 |
