Volume | 1,891,084 |
|
|||||
News | - | ||||||
Day High | 42.10 | Low High |
|||||
Day Low | 41.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Air Group Inc | ALK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.56 | 41.37 | 42.10 | 42.02 | 41.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20,763 | 1,891,084 | US$ 41.78 | US$ 79,009,902 | - | 30.75 - 57.179 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 301,219 | US$ 42.02 | USD |
Alaska Air (ALK) Options Flow Summary
Alaska Air Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.3B | 126.05M | - | 10.43B | 235M | 1.86 | 22.55 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alaska Air News
Historical ALK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.62 | 42.8924 | 39.20 | 41.29 | 1,683,481 | -0.52 | -1.22% |
1 Month | 43.20 | 44.74 | 39.20 | 42.92 | 1,461,076 | -1.10 | -2.55% |
3 Months | 37.55 | 46.15 | 36.00 | 41.95 | 2,117,268 | 4.55 | 12.12% |
6 Months | 37.79 | 46.15 | 32.00 | 38.79 | 2,933,325 | 4.31 | 11.41% |
1 Year | 45.75 | 57.179 | 30.75 | 39.73 | 2,440,662 | -3.65 | -7.98% |
3 Years | 69.93 | 70.90 | 30.75 | 46.07 | 1,976,924 | -27.83 | -39.80% |
5 Years | 58.15 | 74.25 | 20.02 | 46.54 | 1,970,391 | -16.05 | -27.60% |