Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMN Healthcare Services Inc | AMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.31 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.31 |
AMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.86 | 56.48 | 52.04 | 53.89 | 634,617 | 1.45 | 2.69% |
| 1 Month | 58.68 | 59.96 | 52.04 | 55.14 | 617,634 | -3.37 | -5.74% |
| 3 Months | 63.87 | 64.11 | 52.04 | 57.83 | 713,056 | -8.56 | -13.40% |
| 6 Months | 70.70 | 80.22 | 52.04 | 62.18 | 740,452 | -15.39 | -21.77% |
| 1 Year | 107.19 | 112.44 | 52.04 | 72.52 | 676,945 | -51.88 | -48.40% |
| 3 Years | 95.97 | 129.12 | 52.04 | 92.15 | 637,314 | -40.66 | -42.37% |
| 5 Years | 51.68 | 129.12 | 36.65 | 82.29 | 549,880 | 3.63 | 7.02% |
AMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 55.31 | 1.48 | 2.75% | 53.34 | 55.63 | 53.08 | 775,838 |
| 14 Jun 2024 | 53.83 | 0.28 | 0.52% | 53.40 | 54.70 | 53.04 | 622,560 |
| 13 Jun 2024 | 53.55 | -0.17 | -0.32% | 54.77 | 56.48 | 53.28 | 750,745 |
| 12 Jun 2024 | 53.72 | 1.13 | 2.15% | 52.54 | 53.76 | 52.04 | 440,711 |
| 11 Jun 2024 | 52.59 | -1.62 | -2.99% | 53.86 | 54.66 | 52.07 | 573,452 |
| 08 Jun 2024 | 54.21 | 0.25 | 0.46% | 53.58 | 54.57 | 52.92 | 382,945 |
| 07 Jun 2024 | 53.96 | 0.46 | 0.86% | 53.07 | 54.05 | 52.07 | 632,470 |
| 06 Jun 2024 | 53.50 | -0.89 | -1.64% | 54.35 | 54.4739 | 52.83 | 504,137 |
| 05 Jun 2024 | 54.39 | -1.07 | -1.93% | 55.12 | 55.375 | 54.24 | 411,629 |
| 04 Jun 2024 | 55.46 | -0.48 | -0.86% | 55.31 | 56.86 | 55.09 | 763,177 |
| 01 Jun 2024 | 55.94 | 1.63 | 3.00% | 54.33 | 56.00 | 53.85 | 723,404 |
| 31 May 2024 | 54.31 | 0.29 | 0.54% | 54.30 | 55.63 | 53.97 | 527,259 |
| 30 May 2024 | 54.02 | -1.25 | -2.26% | 54.47 | 54.75 | 53.11 | 751,187 |
| 29 May 2024 | 55.27 | -0.97 | -1.72% | 56.19 | 56.69 | 55.01 | 414,270 |
| 25 May 2024 | 56.24 | -0.44 | -0.78% | 57.00 | 57.16 | 55.84 | 387,014 |
| 24 May 2024 | 56.68 | -0.36 | -0.63% | 57.33 | 57.755 | 56.2446 | 474,368 |
| 23 May 2024 | 57.04 | 1.19 | 2.13% | 55.49 | 58.035 | 55.49 | 1,004,895 |
| 22 May 2024 | 55.85 | -3.76 | -6.31% | 59.38 | 59.62 | 55.625 | 847,894 |
| 21 May 2024 | 59.61 | 0.93 | 1.58% | 58.68 | 59.96 | 58.28 | 672,591 |
| 18 May 2024 | 58.68 | -0.38 | -0.64% | 58.96 | 59.15 | 57.66 | 609,171 |
