Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriprise Financial Inc | AMP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.10 | 1.42% | 436.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 429.97 | 425.645 | 436.73 | 436.61 | 430.51 |
AMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.70 | 442.79 | 425.645 | 433.40 | 391,402 | 0.91 | 0.21% |
| 1 Month | 417.60 | 442.79 | 414.36 | 432.31 | 391,205 | 19.01 | 4.55% |
| 3 Months | 413.00 | 442.79 | 401.69 | 423.97 | 481,394 | 23.61 | 5.72% |
| 6 Months | 349.63 | 442.79 | 347.74 | 401.81 | 490,337 | 86.98 | 24.88% |
| 1 Year | 306.44 | 442.79 | 295.65 | 366.93 | 480,788 | 130.17 | 42.48% |
| 3 Years | 263.16 | 442.79 | 219.99 | 310.51 | 551,809 | 173.45 | 65.91% |
| 5 Years | 140.94 | 442.79 | 80.01 | 234.02 | 670,489 | 295.67 | 209.78% |
AMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 436.61 | 6.10 | 1.42% | 429.97 | 436.73 | 425.645 | 1,095,116 |
| 31 May 2024 | 430.51 | 2.53 | 0.59% | 428.64 | 432.14 | 426.56 | 344,198 |
| 30 May 2024 | 427.98 | -6.99 | -1.61% | 431.71 | 432.02 | 426.33 | 385,014 |
| 29 May 2024 | 434.97 | -6.00 | -1.36% | 440.56 | 442.79 | 434.51 | 541,603 |
| 25 May 2024 | 440.97 | 6.82 | 1.57% | 435.70 | 440.98 | 435.185 | 294,794 |
| 24 May 2024 | 434.15 | -3.84 | -0.88% | 438.99 | 439.59 | 431.96 | 359,627 |
| 23 May 2024 | 437.99 | 3.91 | 0.90% | 433.41 | 438.13 | 432.34 | 439,496 |
| 22 May 2024 | 434.08 | 0.98 | 0.23% | 433.39 | 437.35 | 432.415 | 344,812 |
| 21 May 2024 | 433.10 | -1.02 | -0.23% | 434.12 | 435.96 | 431.81 | 343,810 |
| 18 May 2024 | 434.12 | -1.86 | -0.43% | 438.42 | 439.83 | 433.78 | 931,777 |
| 17 May 2024 | 435.98 | -3.41 | -0.78% | 440.00 | 442.09 | 435.925 | 403,737 |
| 16 May 2024 | 439.39 | 4.06 | 0.93% | 437.00 | 439.99 | 436.11 | 403,918 |
| 15 May 2024 | 435.33 | 3.39 | 0.78% | 432.94 | 436.34 | 431.76 | 238,569 |
| 14 May 2024 | 431.94 | -1.61 | -0.37% | 434.55 | 436.3888 | 431.43 | 328,915 |
| 11 May 2024 | 433.55 | 3.52 | 0.82% | 432.33 | 434.75 | 430.15 | 329,670 |
| 10 May 2024 | 430.03 | 4.09 | 0.96% | 425.07 | 430.295 | 425.07 | 278,964 |
| 09 May 2024 | 425.94 | 1.07 | 0.25% | 424.22 | 427.29 | 423.47 | 351,998 |
| 08 May 2024 | 424.87 | -0.09 | -0.02% | 426.02 | 426.9599 | 424.01 | 398,245 |
| 07 May 2024 | 424.96 | 6.01 | 1.43% | 422.10 | 425.305 | 421.48 | 436,036 |
| 04 May 2024 | 418.95 | 2.47 | 0.59% | 417.60 | 420.41 | 414.36 | 277,718 |
| 03 May 2024 | 416.48 | 3.04 | 0.74% | 418.60 | 418.60 | 412.045 | 295,701 |
