ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
296.59
-1.16
(-0.39%)
Closed 21 June 6:00AM
296.59
0.00
(0.00%)
After Hours: 9:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0095.0098.50154.5096.750.000.00 %00-
210.0084.7088.500.0086.600.000.00 %00-
220.0074.6078.500.0076.550.000.00 %00-
230.0064.6068.5067.7066.550.000.00 %03-
240.0054.7058.500.0056.600.000.00 %00-
250.0045.0048.500.0046.750.000.00 %00-
260.0035.0038.5028.6036.750.000.00 %04-
270.0025.6028.2027.3926.909.3952.17 %73521/6/2024
280.0015.8018.2017.6217.003.7226.76 %750821/6/2024
290.004.708.309.366.500.000.00 %02,182-
300.000.050.300.420.175-0.58-58.00 %548621/6/2024
310.000.050.050.050.050.000.00 %01,306-
320.000.100.100.100.100.000.00 %0268-
330.000.050.050.050.050.000.00 %0524-
340.000.100.750.100.4250.000.00 %0247-
350.000.050.750.050.400.000.00 %061-
360.000.050.750.050.400.000.00 %016-
370.000.020.750.020.3850.000.00 %097-
380.000.050.200.050.1250.000.00 %063-
390.000.050.750.050.400.000.00 %0219-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.100.750.100.4250.000.00 %019-
210.000.050.450.050.250.000.00 %0134-
220.000.052.050.051.050.000.00 %012-
230.000.050.750.050.400.000.00 %040-
240.000.050.600.050.3250.000.00 %034-
250.000.340.750.340.5450.000.00 %048-
260.000.070.750.070.410.000.00 %0782-
270.000.150.600.150.3750.000.00 %01,229-
280.000.050.550.100.300.000.00 %0914-
290.000.050.150.150.10-0.05-25.00 %21,28321/6/2024
300.002.704.004.633.351.3340.30 %122221/6/2024
310.0011.5014.8026.1013.150.000.00 %06-
320.0022.0024.8036.1023.400.000.00 %01-
330.0031.5034.8047.1033.150.000.00 %02-
340.0041.5045.4059.9043.450.000.00 %00-
350.0051.9054.8069.0453.350.000.00 %00-
360.0061.9064.8070.6563.350.000.00 %00-
370.0071.9074.9051.2073.400.000.00 %00-
380.0081.7084.800.0083.250.000.00 %00-
390.0091.6094.8054.4093.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
US$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
US$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
US$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
US$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
US$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
US$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
US$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
US$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
US$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
US$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
US$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
US$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
US$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
US$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
sicofbs sicofbs 4 minutes ago
We need
name change
Two formerly mentioned partnerships
Perhaps a website would be a plus
Then we are something real …
IGPK
caddiedad caddiedad 5 minutes ago
“Not sure” what you’re trying to say Bob. What was made public months ago? There’s been no confirmation on the buybacks, correct?
AMRN
arizona1 arizona1 5 minutes ago
It's pretty cool! I don't know what the promo is for though.
fuagf fuagf 5 minutes ago
Yep. And get away with it. Serious systemic fault lines exist.
arizona1 arizona1 6 minutes ago
https://pbs.twimg.com/media/GQkbhDBXYAAbr0r?format=jpg&name=medium
Garbo2 Garbo2 6 minutes ago
So …
Aramco is one VIPS client in one
of the 12 countries

Any further info on the others ?

Good planning indeed to target the umbrella / service organisation …
QSEP
fuagf fuagf 8 minutes ago
LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.
OptimusPrime555 OptimusPrime555 12 minutes ago
Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 12 minutes ago
Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...
Investor082 Investor082 12 minutes ago
“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi
NWBO
RichieBoy RichieBoy 13 minutes ago
Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there
AFFU
hookrider hookrider 14 minutes ago
They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html
janice shell janice shell 15 minutes ago
Lying is a way of life for all of them.
oldstocks oldstocks 16 minutes ago
Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024
AFFU
Squirrely_McShitty Squirrely_McShitty 16 minutes ago
I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.
CNNA
janice shell janice shell 17 minutes ago
Sheesh.
GME
XMaster2023 XMaster2023 18 minutes ago
You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…
NWBO
arizona1 arizona1 19 minutes ago
Check this out! 😍

https://x.com/TheTennisLetter/status/1803480756515381593
kabunushi kabunushi 19 minutes ago
I agree but we have far too little visibility into what NW is doing. First and foremost they need a lot more money to go forward properly, at the least. Both with more ph 3 trials and also with a commercial rollout. I'm afraid it's become very clear that they are not likely to get instant stock mark
NWBO
Jimmy Joe Jimmy Joe 20 minutes ago
Exercise is very expensive.

Not at Planet Fitness..... cheap. Can join for the price of a Punkin Spice Lotte.
Just saying.........
GME
fuagf fuagf 21 minutes ago
Sure does. It was a real rational read. Real world experience, clearly, concisely put.
236T568 236T568 21 minutes ago
Yep.
JusticeWillWin JusticeWillWin 21 minutes ago
Again > 60k at the close...
COOP

Your Recent History

Delayed Upgrade Clock