We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 95.00 | 98.50 | 154.50 | 96.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 84.70 | 88.50 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.60 | 78.50 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.60 | 68.50 | 67.70 | 66.55 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 54.70 | 58.50 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 45.00 | 48.50 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.00 | 38.50 | 28.60 | 36.75 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 25.60 | 28.20 | 27.39 | 26.90 | 9.39 | 52.17 % | 7 | 35 | 21/6/2024 |
280.00 | 15.80 | 18.20 | 17.62 | 17.00 | 3.72 | 26.76 % | 7 | 508 | 21/6/2024 |
290.00 | 4.70 | 8.30 | 9.36 | 6.50 | 0.00 | 0.00 % | 0 | 2,182 | - |
300.00 | 0.05 | 0.30 | 0.42 | 0.175 | -0.58 | -58.00 % | 5 | 486 | 21/6/2024 |
310.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,306 | - |
320.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 268 | - |
330.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 524 | - |
340.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 247 | - |
350.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
360.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
370.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 97 | - |
380.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
390.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 219 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 134 | - |
220.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
240.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
250.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 48 | - |
260.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 782 | - |
270.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1,229 | - |
280.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 914 | - |
290.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 2 | 1,283 | 21/6/2024 |
300.00 | 2.70 | 4.00 | 4.63 | 3.35 | 1.33 | 40.30 % | 1 | 222 | 21/6/2024 |
310.00 | 11.50 | 14.80 | 26.10 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 22.00 | 24.80 | 36.10 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 31.50 | 34.80 | 47.10 | 33.15 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 41.50 | 45.40 | 59.90 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 51.90 | 54.80 | 69.04 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 61.90 | 64.80 | 70.65 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 71.90 | 74.90 | 51.20 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 81.70 | 84.80 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 91.60 | 94.80 | 54.40 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions