Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Global Management Inc | APO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.93 | -0.84% | 109.98 | 23:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.44 | 109.98 | 110.45 | 110.91 |
APO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.16 | 114.33 | 109.77 | 112.32 | 1,595,514 | -1.18 | -1.06% |
| 1 Month | 110.385 | 117.15 | 105.80 | 111.02 | 1,909,643 | -0.405 | -0.37% |
| 3 Months | 103.25 | 117.15 | 102.82 | 110.82 | 2,321,588 | 6.73 | 6.52% |
| 6 Months | 81.25 | 117.15 | 77.11 | 100.25 | 2,414,383 | 28.73 | 35.36% |
| 1 Year | 63.32 | 117.15 | 57.50 | 89.52 | 2,406,317 | 46.66 | 73.69% |
| 3 Years | 55.47 | 117.15 | 45.62 | 69.92 | 2,714,973 | 54.51 | 98.27% |
| 5 Years | 33.13 | 117.15 | 19.46 | 60.79 | 2,430,370 | 76.85 | 231.96% |
APO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 110.91 | -1.31 | -1.17% | 112.81 | 113.31 | 110.77 | 1,773,433 |
| 27 Apr 2024 | 112.22 | 0.34 | 0.30% | 112.01 | 112.51 | 111.1701 | 1,537,436 |
| 26 Apr 2024 | 111.88 | -0.84 | -0.75% | 110.75 | 112.9799 | 109.77 | 1,383,349 |
| 25 Apr 2024 | 112.72 | -1.05 | -0.92% | 114.17 | 114.33 | 112.23 | 1,409,084 |
| 24 Apr 2024 | 113.77 | 3.17 | 2.87% | 111.16 | 114.05 | 110.96 | 1,874,269 |
| 23 Apr 2024 | 110.60 | 2.97 | 2.76% | 108.90 | 111.715 | 108.0101 | 2,540,744 |
| 20 Apr 2024 | 107.63 | 0.33 | 0.31% | 107.10 | 108.78 | 106.29 | 2,222,425 |
| 19 Apr 2024 | 107.30 | -0.19 | -0.18% | 107.59 | 108.37 | 106.44 | 1,531,117 |
| 18 Apr 2024 | 107.49 | -0.34 | -0.32% | 108.38 | 108.64 | 106.37 | 2,430,374 |
| 17 Apr 2024 | 107.83 | 0.25 | 0.23% | 106.23 | 108.3325 | 105.80 | 2,104,908 |
| 16 Apr 2024 | 107.58 | -2.55 | -2.32% | 111.49 | 112.34 | 107.18 | 1,855,354 |
| 13 Apr 2024 | 110.13 | -2.89 | -2.56% | 112.00 | 112.675 | 109.29 | 2,217,778 |
| 12 Apr 2024 | 113.02 | -1.20 | -1.05% | 113.02 | 114.33 | 112.24 | 1,425,098 |
| 11 Apr 2024 | 114.22 | 2.35 | 2.10% | 111.575 | 115.515 | 110.96 | 2,360,571 |
| 10 Apr 2024 | 111.87 | -4.19 | -3.61% | 116.34 | 117.15 | 111.65 | 1,961,157 |
| 09 Apr 2024 | 116.06 | 1.39 | 1.21% | 116.00 | 116.45 | 114.7877 | 1,683,590 |
| 06 Apr 2024 | 114.67 | 3.59 | 3.23% | 112.20 | 114.845 | 111.22 | 1,507,298 |
| 05 Apr 2024 | 111.08 | -1.51 | -1.34% | 113.68 | 115.45 | 111.08 | 2,636,478 |
| 04 Apr 2024 | 112.59 | 2.03 | 1.84% | 110.56 | 112.91 | 110.56 | 1,513,415 |
| 03 Apr 2024 | 110.56 | -1.91 | -1.70% | 110.385 | 110.63 | 108.061 | 2,224,976 |
| 02 Apr 2024 | 112.47 | 0.02 | 0.02% | 112.56 | 113.06 | 111.28 | 1,472,622 |
