Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algonquin Power | AQN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1254 | 1.93% | 6.6254 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.51 | 6.69 | 6.54 | 6.50 |
AQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.69 | 6.07 | 6.34 | 6,793,769 | 0.4354 | 7.03% |
| 1 Month | 6.17 | 6.69 | 5.644 | 6.13 | 5,322,875 | 0.4554 | 7.38% |
| 3 Months | 5.75 | 6.69 | 5.64 | 6.07 | 5,242,330 | 0.8754 | 15.22% |
| 6 Months | 5.79 | 6.74 | 5.29 | 6.09 | 4,630,538 | 0.8354 | 14.43% |
| 1 Year | 8.51 | 9.14 | 4.9001 | 6.74 | 4,711,480 | -1.88 | -22.15% |
| 3 Years | 16.17 | 16.26 | 4.9001 | 9.20 | 3,725,837 | -9.54 | -59.03% |
| 5 Years | 11.34 | 17.86 | 4.9001 | 9.85 | 2,543,867 | -4.71 | -41.57% |
AQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.54 | 0.04 | 0.62% | 6.60 | 6.69 | 6.51 | 7,890,865 |
| 03 May 2024 | 6.50 | 0.25 | 4.00% | 6.30 | 6.575 | 6.23 | 16,863,642 |
| 02 May 2024 | 6.25 | 0.14 | 2.29% | 6.11 | 6.38 | 6.07 | 6,343,916 |
| 01 May 2024 | 6.11 | -0.10 | -1.61% | 6.14 | 6.18 | 6.085 | 3,736,434 |
| 30 Apr 2024 | 6.21 | 0.09 | 1.47% | 6.19 | 6.25 | 6.1448 | 2,909,643 |
| 27 Apr 2024 | 6.12 | -0.05 | -0.81% | 6.19 | 6.21 | 6.10 | 4,115,211 |
| 26 Apr 2024 | 6.17 | -0.02 | -0.32% | 6.11 | 6.18 | 6.0399 | 3,292,213 |
| 25 Apr 2024 | 6.19 | 0.03 | 0.49% | 6.12 | 6.2203 | 6.08 | 3,131,046 |
| 24 Apr 2024 | 6.16 | 0.09 | 1.48% | 6.07 | 6.22 | 6.035 | 6,330,457 |
| 23 Apr 2024 | 6.07 | 0.14 | 2.36% | 5.93 | 6.09 | 5.885 | 4,205,921 |
| 20 Apr 2024 | 5.93 | 0.09 | 1.54% | 5.84 | 5.97 | 5.83 | 5,052,773 |
| 19 Apr 2024 | 5.84 | 0.08 | 1.39% | 5.76 | 5.85 | 5.7201 | 3,738,849 |
| 18 Apr 2024 | 5.76 | 0.09 | 1.59% | 5.72 | 5.80 | 5.68 | 4,284,382 |
| 17 Apr 2024 | 5.67 | -0.15 | -2.58% | 5.81 | 5.82 | 5.644 | 5,498,198 |
| 16 Apr 2024 | 5.82 | -0.11 | -1.85% | 5.93 | 5.97 | 5.765 | 6,064,631 |
| 13 Apr 2024 | 5.93 | -0.19 | -3.10% | 6.09 | 6.15 | 5.89 | 4,405,232 |
| 12 Apr 2024 | 6.12 | 0.04 | 0.66% | 6.12 | 6.185 | 5.945 | 6,241,721 |
| 11 Apr 2024 | 6.08 | -0.28 | -4.40% | 6.23 | 6.23 | 6.03 | 7,147,807 |
| 10 Apr 2024 | 6.36 | 0.08 | 1.27% | 6.29 | 6.39 | 6.235 | 4,547,447 |
| 09 Apr 2024 | 6.28 | 0.09 | 1.45% | 6.24 | 6.29 | 6.17 | 3,922,528 |
| 06 Apr 2024 | 6.19 | -0.01 | -0.16% | 6.17 | 6.19 | 6.05 | 5,265,886 |
