Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Realty Investors Inc | ARL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.47% | 12.80 | 07:45:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.905 | 13.25 | 12.80 | 12.74 |
ARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 14.11 | 12.74 | 13.28 | 5,269 | -0.64 | -4.76% |
| 1 Month | 13.50 | 14.89 | 12.74 | 13.61 | 3,679 | -0.70 | -5.19% |
| 3 Months | 19.23 | 19.23 | 12.74 | 14.26 | 4,803 | -6.43 | -33.44% |
| 6 Months | 16.49 | 25.9571 | 12.74 | 17.15 | 4,506 | -3.69 | -22.38% |
| 1 Year | 20.86 | 25.9571 | 11.68 | 17.51 | 5,130 | -8.06 | -38.64% |
| 3 Years | 10.54 | 31.59 | 9.20 | 14.80 | 21,376 | 2.26 | 21.44% |
| 5 Years | 12.64 | 31.59 | 5.99 | 14.31 | 14,647 | 0.16 | 1.27% |
ARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.80 | 0.06 | 0.47% | 12.99 | 13.25 | 12.80 | 3,572 |
| 18 Jun 2024 | 12.74 | -1.16 | -8.35% | 13.90 | 14.11 | 12.74 | 12,100 |
| 15 Jun 2024 | 13.90 | 0.18 | 1.31% | 13.60 | 14.0586 | 13.60 | 5,751 |
| 14 Jun 2024 | 13.72 | 0.00 | 0.00% | 13.60 | 13.72 | 13.50 | 1,245 |
| 13 Jun 2024 | 13.72 | 0.40 | 3.00% | 13.63 | 14.11 | 13.51 | 5,534 |
| 12 Jun 2024 | 13.32 | -0.43 | -3.13% | 13.44 | 13.61 | 13.25 | 1,714 |
| 11 Jun 2024 | 13.75 | -0.11 | -0.79% | 13.59 | 13.7881 | 13.326 | 6,910 |
| 08 Jun 2024 | 13.86 | -0.24 | -1.70% | 14.12 | 14.12 | 13.2846 | 4,844 |
| 07 Jun 2024 | 14.10 | -0.06 | -0.42% | 14.03 | 14.52 | 14.03 | 2,744 |
| 06 Jun 2024 | 14.16 | 0.18 | 1.29% | 14.04 | 14.89 | 13.01 | 1,129 |
| 05 Jun 2024 | 13.98 | -0.23 | -1.62% | 14.20 | 14.21 | 13.35 | 8,205 |
| 04 Jun 2024 | 14.21 | 0.12 | 0.85% | 14.19 | 14.292 | 13.36 | 2,086 |
| 01 Jun 2024 | 14.09 | 0.08 | 0.57% | 14.08 | 14.13 | 13.98 | 1,672 |
| 31 May 2024 | 14.01 | 1.00 | 7.69% | 13.30 | 14.01 | 13.05 | 3,587 |
| 30 May 2024 | 13.01 | -0.39 | -2.91% | 13.28 | 13.47 | 13.01 | 4,852 |
| 29 May 2024 | 13.40 | -0.44 | -3.18% | 13.67 | 13.67 | 13.39 | 452 |
| 25 May 2024 | 13.84 | 0.30 | 2.22% | 13.50 | 14.10 | 13.42 | 2,114 |
| 24 May 2024 | 13.54 | -0.21 | -1.53% | 13.92 | 13.92 | 13.16 | 1,966 |
| 23 May 2024 | 13.75 | 0.09 | 0.66% | 13.70 | 13.75 | 13.6023 | 1,596 |
| 22 May 2024 | 13.66 | -0.16 | -1.16% | 13.50 | 13.82 | 13.50 | 1,395 |
| 21 May 2024 | 13.82 | 0.00 | 0.00% | 13.88 | 14.1699 | 13.79 | 4,848 |
